Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001184 USDT | +4.04% | 283.058 M | −22.23% | 0.00001229 USDT | 0.00001133 USDT | 17.565 T | Neutral |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011839971 USDT | −2.43% | 31.64 M | −40.96% | 0.000012238072 USDT | 0.000011610701 USDT | 576.697 B | Neutral |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00039670 TRY | +4.03% | 17.736 M | +31.84% | 0.00040918 TRY | 0.00038000 TRY | 1.14 T | Neutral |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0168 KRW | +3.70% | 17.483 M | −7.15% | 0.0174 KRW | 0.0161 KRW | 1.064 T | Neutral |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001184 USDT | +4.04% | 12.314 M | −3.55% | 0.00001228 USDT | 0.00001133 USDT | 811.965 B | Neutral |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011829 USD | +4.07% | 6.382 M | −14.07% | 0.000012274 USD | 0.000011348 USD | 240.995 B | Neutral |
PEPEUSDTPepe / USDT | MEXC | 0.000011831 USDT | +4.00% | 6.118 M | +20.17% | 0.000012276 USDT | 0.000011336 USDT | 395.134 B | Neutral |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001186 USDT | +4.22% | 5.281 M | −8.66% | 0.00001228 USDT | 0.00001133 USDT | 334.275 B | Neutral |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000118390 USDT | +4.10% | 5.093 M | −16.77% | 0.0000122752 USDT | 0.0000113307 USDT | 325.633 B | Neutral |
PEPEEURPEPE / Euro | KRAKEN | 0.000011044 EUR | +3.63% | 1.605 M | +20.41% | 0.000011467 EUR | 0.000010606 EUR | 74.252 B | Neutral |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000118244 USDT | +3.86% | 863.841 K | +19.22% | 0.0000122928 USDT | 0.0000113264 USDT | 61.228 B | Neutral |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001185 USD | +4.16% | 655.754 K | −35.99% | 0.00001227 USD | 0.00001133 USD | 39.406 B | Neutral |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001185 USDC | +3.67% | 621.257 K | −66.21% | 0.00001227 USDC | 0.00001133 USDC | 38.485 B | Neutral |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00039539 TRY | +4.26% | 524.708 K | −11.95% | 0.00040891 TRY | 0.00037846 TRY | 33.501 B | Neutral |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001182 USD | +3.68% | 397.748 K | +19.47% | 0.00001227 USD | 0.00001141 USD | 29.352 B | Neutral |
PEPEBRLPEPE / BRL | BINANCE | 0.00006419 BRL | +3.90% | 239.667 K | −8.13% | 0.00006658 BRL | 0.00006147 BRL | 14.72 B | Neutral |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.009317 USDT | −22.29% | 219.787 K | −8.57% | 0.016368 USDT | 0.005482 USDT | 16.674 M | Verkauf |
PEPEEURPepe / Euro | BITSTAMP | 0.00001107 EUR | +3.75% | 197.362 K | −47.26% | 0.00001145 EUR | 0.00001068 EUR | 13.181 B | Neutral |
PEPEEURPEPE / Euro | BINANCE | 0.00001108 EUR | +4.04% | 152.951 K | −9.36% | 0.00001148 EUR | 0.00001060 EUR | 10.861 B | Verkauf |
PEPEUSTPEPE / UST | BITFINEX | 0.00001183 USDT | +3.95% | 85.488 K | −13.04% | 0.00001223 USDT | 0.00001151 USDT | 6.46 B | Neutral |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001182489 USDT | +6.90% | 23.092 K | −55.46% | 0.00001223029 USDT | 0.00001151590 USDT | 414.462 M | Neutral |
PEPEUSDTPepe / Tether | HITBTC | 0.0000118152 USDT | +2.72% | 16.624 K | −50.49% | 0.0000122384 USDT | 0.0000116081 USDT | 1.356 B | Neutral |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001179 USD | +0.34% | 9.515 K | −69.21% | 0.00001223 USD | 0.00001146 USD | 640.814 M | Neutral |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001783 BTC | +0.51% | 8.845 K | −69.80% | 0.0000000001845 BTC | 0.0000000001735 BTC | 640.814 M | Neutral |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000177 BTC | +2.91% | 8.077 K | +27.09% | 0.000000000188 BTC | 0.000000000171 BTC | 550.591 M | Neutral |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000117663 USDC | +3.01% | 3.681 K | +20.38% | 0.0000122487 USDC | 0.0000113632 USDC | 285.94 M | Neutral |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002779 USDT | +61.01% | 6 | −98.04% | 0.00000002779 USDT | 0.00000002779 USDT | 110.388 M | Starker Kauf |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001186 TUSD | +3.58% | 0 | — | 0.00001231 TUSD | 0.00001140 TUSD | 5.694 B | Neutral |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001184 FDUSD | +4.04% | 0 | — | 0.00001229 FDUSD | 0.00001134 FDUSD | 471.512 B | Neutral |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000012 GUSD | +4.31% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 16.388 B | Neutral |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 47.0643e-12 USD | −5.17% | — | — | 49.6315e-12 USD | 47.0643e-12 USD | 75 | Starker Verkauf |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001927 WBNB | +2.03% | — | — | 0.00000002009 WBNB | 0.00000001886 WBNB | 6.073 B | Neutral |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001171126 USD | +2.75% | — | — | 0.00001220593 USD | 0.00001138116 USD | 72.275 K | Neutral |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000102 USD | −2.82% | — | — | 0.0000000105 USD | 0.0000000102 USD | 1 | Verkauf |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004576 WFTM | −2.22% | — | — | 0.0000000004680 WFTM | 0.0000000004576 WFTM | 191.722 B | Neutral |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001171 WCRO | +4.10% | — | — | 0.0001214 WCRO | 0.0001087 WCRO | 1.533 B | Kauf |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003322 WETH | +1.20% | — | — | 0.000000003429 WETH | 0.000000003255 WETH | 3.501 B | Neutral |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001044 WCRO | +0.34% | — | — | 0.0000001044 WCRO | 0.0000001040 WCRO | 81.536 M | Verkauf |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000002507 USD | −19.04% | — | — | 0.00000003097 USD | 0.00000002496 USD | 663 | Verkauf |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003323 WETH | +1.99% | — | — | 0.000000003460 WETH | 0.000000003253 WETH | 401.571 B | Neutral |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000440204 USD | −3.22% | — | — | 0.000000000454870 USD | 0.000000000440204 USD | 247 | Neutral |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000033 WETH | +1.22% | — | — | 0.0000000034 WETH | 0.0000000033 WETH | 212.101 B | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001175076 USD | +0.87% | — | — | 0.00001224392 USD | 0.00001141498 USD | 2.078 K | Neutral |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004739 WETH | −8.71% | — | — | 0.000000000005744 WETH | 0.000000000004571 WETH | 3.012 T | Neutral |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000118650 USDT | +4.27% | — | — | 0.0000122171 USDT | 0.0000114799 USDT | 61.548 M | Neutral |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000118 USD | +3.96% | — | — | 0.0000123 USD | 0.0000109 USD | 17.601 K | Neutral |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001175 USD | +2.62% | — | — | 0.00001214 USD | 0.00001145 USD | 11.284 K | Neutral |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001661 USD | +2.83% | — | — | 0.001661 USD | 0.001615 USD | 422 | Verkauf |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 47.1636e-12 USD | +5.53% | — | — | 47.5742e-12 USD | 44.6905e-12 USD | 73 | Neutral |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000117839 USDC | +3.24% | — | — | 0.0000121400 USDC | 0.0000113864 USDC | 184.907 M | Neutral |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016873894 USD | −6.63% | — | — | 0.000000020083456 USD | 0.000000016192447 USD | 54.133 K | Verkauf |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.00997 USD | +0.15% | — | — | 0.01080 USD | 0.00885 USD | 379.7 K | Verkauf |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011847 USDT | +4.16% | — | — | 0.000012298 USDT | 0.000011330 USDT | 2.254 M | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001184 USDT | +4.04% | — | — | 0.00001230 USDT | 0.00001132 USDT | 10.194 T | Neutral |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 13.758 USD | +5.62% | — | — | 13.758 USD | 13.026 USD | 742 | Verkauf |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001180 USD | +3.75% | — | — | 0.00001225 USD | 0.00001136 USD | 2.792 M | Neutral |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001936 WBNB | +0.39% | — | — | 0.00000002017 WBNB | 0.00000001891 WBNB | 174.215 M | Neutral |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +3.53% | — | — | 0.000 USD | 0.000 USD | 27.537 K | Neutral |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005367 WETH | −0.61% | — | — | 0.000000005400 WETH | 0.000000005367 WETH | 4.481 M | Verkauf |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001185 USD | +4.22% | — | — | 0.00001228 USD | 0.00001132 USD | 616.822 B | Neutral |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011828481 USD | +4.38% | — | — | 0.000012303957 USD | 0.000011332572 USD | 4.782 M | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000012236297 USD | +5.37% | — | — | 0.000012236297 USD | 0.000011612424 USD | 43 | Neutral |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 202.2267e-12 USD | +9.31% | — | — | 206.1517e-12 USD | 185.0004e-12 USD | 3.88 K | Kauf |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001176 USD | +2.96% | — | — | 0.00001208 USD | 0.00001141 USD | 33.997 K | Neutral |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.637 VVS | +3.28% | — | — | 3.768 VVS | 3.361 VVS | 2.408 B | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002889 USD | −0.66% | — | — | 0.0000000002908 USD | 0.0000000002889 USD | 55 | Neutral |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000002507 USDT | −19.04% | — | — | 0.00000003097 USDT | 0.00000002496 USDT | 23.881 B | Verkauf |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018918319 USD | +0.03% | — | — | 0.000018918319 USD | 0.000018730864 USD | 85 | Verkauf |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003441 WETH | +2.85% | — | — | 0.000000003441 WETH | 0.000000003342 WETH | 3.572 M | Kauf |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011822187 USD | +3.45% | — | — | 0.000012219500 USD | 0.000011328859 USD | 41.542 K | Neutral |