Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.1685 USDT | +5.33% | 62.965 M | +32.41% | 6.3965 USDT | 5.8288 USDT | 5.623 M | Kauf |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.161 USDT | +5.32% | 22.657 M | +38.20% | 6.389 USDT | 5.823 USDT | 2.174 M | Kauf |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1596 USDT | +3.18% | 6.985 M | +25.37% | 6.3873 USDT | 5.8234 USDT | 882.873 K | Kauf |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8565.0000 KRW | +4.39% | 746.428 K | +35.56% | 8880.0000 KRW | 8155.0000 KRW | 70.505 K | Kauf |
PENDLEUSDTPendle / Tether | KUCOIN | 6.1691 USDT | +5.37% | 559.217 K | +114.83% | 6.3858 USDT | 5.8264 USDT | 27.596 K | Kauf |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 198.5 TRY | +5.03% | 420.541 K | +38.71% | 205.8 TRY | 188.2 TRY | 39.532 K | Kauf |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.1548 USDT | +5.08% | 380.663 K | +16.19% | 6.3921 USDT | 5.8176 USDT | 26.231 K | Kauf |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1594 USDT | +5.26% | 300.057 K | +19.60% | 6.3885 USDT | 5.8243 USDT | 26.333 K | Kauf |
PENDLEUSDTPendle / USDT | MEXC | 6.242 USDT | +6.74% | 284.221 K | +92.69% | 6.385 USDT | 5.826 USDT | 17.581 K | Kauf |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008930 BTC | +3.30% | 245.136 K | −55.96% | 0.00009212 BTC | 0.00008571 BTC | 19.3 K | Kauf |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.16755897 USD | +5.27% | 236.093 K | −57.31% | 6.38366820 USD | 5.82363391 USD | 19.268 K | Kauf |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1614 USDT | +5.32% | 77.745 K | +173.53% | 6.3627 USDT | 5.8089 USDT | 3.076 K | Kauf |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.160 USDC | +5.34% | 56.104 K | −68.04% | 6.385 USDC | 5.821 USDC | 5.129 K | Kauf |
PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1823 USDC | +5.26% | 6.071 K | −0.29% | 6.3449 USDC | 5.7680 USDC | 448 | — |
PENDLEUSDTPendle / Tether | HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | Kauf |
PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008956 BTC | +3.51% | 4.457 K | — | 0.00009205 BTC | 0.00008540 BTC | 382 | — |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1661 USDT | +3.28% | 2.442 K | +1056.73% | 6.1661 USDT | 6.1661 USDT | 69 | Kauf |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.167 FDUSD | +5.33% | 0 | — | 6.383 FDUSD | 5.829 FDUSD | 20.934 K | Kauf |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001616 ETH | +5.03% | — | — | 0.001660 ETH | 0.001539 ETH | 1.789 K | Neutral |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.166 USD | +5.39% | — | — | 6.373 USD | 5.813 USD | 1.227 M | Kauf |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1738007.19 VVS | +4.55% | — | — | 1738007.19 VVS | 1642419.29 VVS | 47 | Starker Kauf |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.174 USDC | +5.69% | — | — | 6.363 USDC | 5.834 USDC | 426 | Kauf |
PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.155 USD | +5.16% | — | — | 6.180 USD | 5.830 USD | 9.496 K | Kauf |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.160508 USD | +5.41% | — | — | 6.378503 USD | 5.823567 USD | 755.813 K | Kauf |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1610 USDT | +5.32% | — | — | 6.3880 USDT | 5.8240 USDT | 2.146 M | Kauf |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001634 WETH | +5.82% | — | — | 0.001644 WETH | 0.001536 WETH | 1.801 K | Neutral |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.19 WCRO | +4.35% | — | — | 56.04 WCRO | 52.07 WCRO | 1.038 K | Kauf |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00979 WBNB | +0.89% | — | — | 0.01012 WBNB | 0.00966 WBNB | 1.631 K | Neutral |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.175 USD | +5.35% | — | — | 6.360 USD | 5.836 USD | 34.072 K | Kauf |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2472 USDT | +6.71% | — | — | 6.3901 USDT | 5.8300 USDT | 408.095 K | Kauf |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.153217 USD | +5.32% | — | — | 6.378690 USD | 5.818413 USD | 258.144 K | Kauf |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.174064 USD | +6.14% | — | — | 6.367520 USD | 5.816885 USD | 10.945 K | — |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.21 USD | +3.35% | — | — | 6.21 USD | 5.75 USD | 281 | Kauf |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001614 WETH | +4.38% | — | — | 0.001662 WETH | 0.001540 WETH | 42.072 K | Neutral |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.181 USD | +5.33% | — | — | 6.357 USD | 5.615 USD | 841.356 K | Kauf |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.247408 USD | +6.93% | — | — | 6.276280 USD | 5.814840 USD | 10.859 K | Kauf |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001614 WETH | +4.43% | — | — | 0.001662 WETH | 0.001541 WETH | 123.025 K | Neutral |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.168392 USD | +6.58% | — | — | 6.375869 USD | 5.787693 USD | 15.92 K | Kauf |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009800 WBNB | +2.14% | — | — | 0.010113 WBNB | 0.009593 WBNB | 2.588 K | Kauf |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37442 USD | +1.65% | — | — | 0.37442 USD | 0.36833 USD | 24 | Verkauf |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.172 USD | +5.31% | — | — | 6.360 USD | 5.805 USD | 91.566 K | Kauf |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.244 USD | +6.35% | — | — | 6.304 USD | 5.828 USD | 21.335 K | Kauf |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.175 USD | +5.24% | — | — | 6.358 USD | 5.824 USD | 3.406 M | Kauf |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.15 USD | +5.44% | — | — | 6.25 USD | 5.69 USD | 6.176 K | Kauf |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.16411 USD | +5.27% | — | — | 6.37814 USD | 5.85534 USD | 10 K | Kauf |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.174 USD | +5.69% | — | — | 6.363 USD | 5.834 USD | 2.617 K | Kauf |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016224549 WETH | +4.61% | — | — | 0.0016575155 WETH | 0.0015419117 WETH | 138.696 K | Neutral |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01059 WAVAX | +0.50% | — | — | 0.01059 WAVAX | 0.01053 WAVAX | 66 | Verkauf |