Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1992 USDT | +2.96% | 339.444 M | +4.83% | 1.2257 USDT | 1.1414 USDT | 145.783 M | Neutral |
ONDOUSDTONDO / Tether USD | HTX | 1.198534 USDT | +6.80% | 33.454 M | −6.05% | 1.225183 USDT | 1.081072 USDT | 26.385 M | Neutral |
ONDOKRWONDO / South Korean Won | BITHUMB | 1688.0000 KRW | +2.80% | 27.377 M | −8.24% | 1725.0000 KRW | 1610.0000 KRW | 13.714 M | Neutral |
ONDOUSDTOndo / Tether | KUCOIN | 1.20059 USDT | +3.15% | 19.535 M | −22.42% | 1.22476 USDT | 1.14308 USDT | 5.335 M | Neutral |
ONDOUSDTOndo / USDT | MEXC | 1.19818 USDT | +2.44% | 1.693 M | −25.05% | 1.23002 USDT | 1.14600 USDT | 663.942 K | Neutral |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.19582 USD | +2.55% | 1.682 M | +4.05% | 1.24000 USD | 1.14200 USD | 594.221 K | Verkauf |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.20143 USDT | +3.08% | 523.528 K | −2.06% | 1.22738 USDT | 1.14176 USDT | 245.686 K | Neutral |
ONDOEURONDO / Euro | KRAKEN | 1.11735 EUR | +3.06% | 218.99 K | −25.57% | 1.14108 EUR | 1.06451 EUR | 70.206 K | Neutral |
ONDOUSDTONDO / TETHER | COINEX | 1.1958 USDT | +2.70% | 140.964 K | +6.11% | 1.2214 USDT | 1.1405 USDT | 55.022 K | Neutral |
ONDOUSDCONDO / USD COIN | COINEX | 1.1950 USDC | +3.36% | 3.282 K | −9.92% | 1.2170 USDC | 1.1481 USDC | 1.587 K | Verkauf |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000184925 BTC | +4.06% | 3.187 K | −33.54% | 0.0000185542 BTC | 0.0000177235 BTC | 1.337 K | Neutral |
ONDOEUROndo / Euro | BITSTAMP | 1.1841 EUR | +7.65% | 1.983 K | +1329.38% | 1.1841 EUR | 1.1000 EUR | 1.127 K | Neutral |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2100 USD | +5.13% | 895 | +408.63% | 1.2100 USD | 1.1999 USD | 379 | Kauf |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.20034 USDT | +3.17% | — | — | 1.22480 USDT | 1.14230 USDT | 28.429 M | Neutral |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.1989 USD | +4.14% | — | — | 1.2119 USD | 1.1513 USD | 100.598 K | Neutral |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1988 USDT | +2.95% | — | — | 1.2256 USDT | 1.1418 USDT | 1.584 M | Neutral |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.1995 USD | +3.27% | — | — | 1.2204 USD | 1.1471 USD | 4.331 M | Neutral |