NEAR / TetherUS Börsen
Erhalten Sie NEAR / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.489 USDT | −1.28% | 54.198 M | −2.92% | 7.655 USDT | 7.219 USDT | 6.652 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4936 USDT | −1.28% | 20.923 M | −11.21% | 7.6581 USDT | 7.2183 USDT | 2.439 M | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.4911 USDT | +0.90% | 11.979 M | −4.43% | 7.5363 USDT | 7.3967 USDT | 191.165 K | Kauf |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.4894 USDT | −1.26% | 11.799 M | −8.86% | 7.6552 USDT | 7.2173 USDT | 1.45 M | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 7.490 USDT | −1.27% | 11.302 M | −6.43% | 7.655 USDT | 7.219 USDT | 1.41 M | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 7.489 USDT | −1.28% | 6.612 M | −17.39% | 7.655 USDT | 7.218 USDT | 810.022 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.4890 USDT | −1.28% | 6.382 M | +11.61% | 7.6531 USDT | 7.2201 USDT | 749.583 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.428 USDT | −0.85% | 5.715 M | −17.93% | 7.551 USDT | 7.157 USDT | 603.27 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.4888 USDT | −1.28% | 5.101 M | −8.33% | 7.6534 USDT | 7.2183 USDT | 625.601 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.489 USDT | +0.86% | 5.03 M | −1.10% | 7.565 USDT | 7.392 USDT | 76.934 K | Kauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.491 USDT | −1.21% | 3.594 M | +2.57% | 7.656 USDT | 7.220 USDT | 412.039 K | Verkauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.486 USDT | −1.31% | 1.487 M | −3.79% | 7.655 USDT | 7.218 USDT | 164.48 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.482717 USDT | −1.38% | 1.069 M | −50.74% | 7.653211 USDT | 7.225320 USDT | 120.581 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.489 USDT | −1.32% | 759.453 K | −28.03% | 7.654 USDT | 7.222 USDT | 85.852 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.488 USDT | −1.64% | 430.569 K | +83.34% | 7.641 USDT | 7.220 USDT | 53.149 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.4836 USDT | −1.32% | 119.623 K | +14.39% | 7.8000 USDT | 7.2243 USDT | 13.309 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.487 USDT | −1.33% | 33.286 K | +63.10% | 7.649 USDT | 7.227 USDT | 3.874 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4909 USDT | −1.23% | 0 | — | 7.6510 USDT | 7.2278 USDT | 10.395 K | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.4890 USDT | −1.28% | — | — | 7.6540 USDT | 7.2190 USDT | 1.399 M | Neutral |