Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
72.55 USDT | −5.24% | 235.958 M | +57.48% | 76.74 USDT | 70.60 USDT | 3.222 M | Starker Verkauf | ||
72.60 USDT | −5.25% | 109.63 M | +267.45% | 76.77 USDT | 70.65 USDT | 1.501 M | Starker Verkauf | ||
72.61 USDT | −5.21% | 53.144 M | +51.82% | 76.77 USDT | 70.65 USDT | 724.465 K | Starker Verkauf | ||
72.58 USDT | +0.74% | 25.176 M | +107.89% | 72.68 USDT | 70.71 USDT | 105.13 K | Starker Verkauf | ||
72.59 USD | −5.22% | 25.056 M | +83.72% | 76.76 USD | 70.63 USD | 339.515 K | Starker Verkauf | ||
72.599 USDT | −5.16% | 19.973 M | +28.56% | 76.732 USDT | 71.000 USDT | 266.532 K | Starker Verkauf | ||
72.612 USDT | −5.21% | 5.997 M | +58.73% | 76.776 USDT | 70.672 USDT | 81.282 K | Starker Verkauf | ||
72.55 USDC | −5.23% | 5.354 M | +53.06% | 76.73 USDC | 70.41 USDC | 73.173 K | Starker Verkauf | ||
0.001115 BTC | −3.21% | 5.349 M | +11.16% | 0.001164 BTC | 0.001098 BTC | 70.776 K | Starker Verkauf | ||
72.626016 USD | −5.20% | 5.236 M | +9.91% | 76.780432 USD | 70.734256 USD | 70.773 K | Starker Verkauf | ||
72.58 USD | −5.31% | 3.835 M | +114.68% | 76.74 USD | 70.68 USD | 50.989 K | Starker Verkauf | ||
72.61 USDT | −5.20% | 3.61 M | +53.25% | 76.76 USDT | 70.68 USDT | 49.183 K | Starker Verkauf | ||
67.60 EUR | −5.23% | 1.71 M | +37.31% | 71.45 EUR | 65.90 EUR | 23.57 K | Starker Verkauf | ||
72.769 USD | −5.09% | 1.157 M | +210.91% | 76.587 USD | 70.777 USD | 16.016 K | Starker Verkauf | ||
72.6325 USDT | −5.19% | 1.078 M | +116.08% | 76.7155 USDT | 70.6965 USDT | 14.692 K | Starker Verkauf | ||
67.63 EUR | −5.15% | 1.063 M | +38.89% | 71.48 EUR | 65.85 EUR | 14.463 K | Starker Verkauf | ||
0.001114 BTC | −3.38% | 1.051 M | +42.95% | 0.001164 BTC | 0.001098 BTC | 14.031 K | Starker Verkauf | ||
72.60 USD | −5.22% | 999.201 K | +38.15% | 76.76 USD | 70.72 USD | 13.579 K | Starker Verkauf | ||
0.001114 BTC | −3.30% | 968.781 K | +80.89% | 0.001164 BTC | 0.001099 BTC | 12.875 K | Starker Verkauf | ||
67.61 EUR | −5.20% | 860.624 K | +115.07% | 71.40 EUR | 65.85 EUR | 11.788 K | Starker Verkauf | ||
73.17 USD | −5.21% | 633.042 K | +151.94% | 77.28 USD | 71.29 USD | 8.583 K | Starker Verkauf | ||
67.65 EUR | −5.33% | 614.166 K | +112.01% | 71.57 EUR | 66.05 EUR | 8.385 K | Starker Verkauf | ||
72.63 USDC | −5.44% | 593.049 K | +217.23% | 76.69 USDC | 70.68 USDC | 8.133 K | Starker Verkauf | ||
72.59800000 USDT | −5.22% | 533.894 K | +553.70% | 76.69800000 USDT | 70.73400000 USDT | 7.407 K | Starker Verkauf | ||
79.89 USD | −5.39% | 506.709 K | +16.95% | 85.78 USD | 77.65 USD | 5.933 K | Starker Verkauf | ||
72.60 USDT | −5.17% | 499.506 K | +4.31% | 76.68 USDT | 70.55 USDT | 6.536 K | Starker Verkauf | ||
0.02090 ETH | −4.22% | 491.084 K | −47.61% | 0.02201 ETH | 0.02077 ETH | 6.546 K | Starker Verkauf | ||
2437 TRY | −5.06% | 477.544 K | +172.00% | 2573 TRY | 2380 TRY | 6.441 K | Starker Verkauf | ||
72.53 USD | −5.31% | 477.151 K | +30.85% | 76.60 USD | 70.76 USD | 6.463 K | Starker Verkauf | ||
72.67909 USDT | −5.15% | 384.858 K | −19.08% | 76.64309 USDT | 70.64007 USDT | 5.302 K | Starker Verkauf | ||
78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Verkauf | ||
67.71 EUR | −5.10% | 349.894 K | +57.07% | 71.50 EUR | 65.90 EUR | 4.792 K | Starker Verkauf | ||
2437 TRY | −5.36% | 294.762 K | +121.52% | 2576 TRY | 2381 TRY | 3.978 K | Starker Verkauf | ||
67.75 EUR | −5.15% | 292.451 K | +20.28% | 72.33 EUR | 66.50 EUR | 3.86 K | Starker Verkauf | ||
57.14 GBP | −5.19% | 249.318 K | −24.32% | 60.32 GBP | 55.78 GBP | 3.389 K | Starker Verkauf | ||
3299.58 UAH | −5.08% | 241.709 K | +80.07% | 3483.26 UAH | 3215.34 UAH | 2.968 K | Starker Verkauf | ||
0.001115 BTC | +0.36% | 222.414 K | +16.89% | 0.001117 BTC | 0.001100 BTC | 1.115 K | Starker Verkauf | ||
57.17000 GBP | −5.18% | 207.084 K | +5.24% | 60.33992 GBP | 55.88854 GBP | 2.793 K | Starker Verkauf | ||
0.001114 BTC | −3.30% | 187.621 K | −63.31% | 0.001163 BTC | 0.001099 BTC | 2.499 K | Starker Verkauf | ||
0.001114 BTC | −3.31% | 172.957 K | +336.15% | 0.001163 BTC | 0.001099 BTC | 2.342 K | Starker Verkauf | ||
0.001114 BTC | −3.30% | 169.224 K | +71.08% | 0.001163 BTC | 0.001099 BTC | 2.275 K | Starker Verkauf | ||
0.02084 ETH | −4.75% | 167.595 K | −49.22% | 0.02220 ETH | 0.02083 ETH | 2.224 K | Starker Verkauf | ||
72.59 USDT | −5.14% | 156.65 K | +12.85% | 76.52 USDT | 70.85 USDT | 1.471 K | Starker Verkauf | ||
397.5 BRL | −4.77% | 138.523 K | +110.80% | 417.7 BRL | 384.6 BRL | 1.88 K | Starker Verkauf | ||
0.00111263 BTC | −3.44% | 85.676 K | −63.99% | 0.00116106 BTC | 0.00109995 BTC | 1.079 K | Starker Verkauf | ||
0.1233 BNB | −2.68% | 73.094 K | +114.85% | 0.1271 BNB | 0.1221 BNB | 974 | Starker Verkauf | ||
0.001115 BTC | −3.30% | 69.601 K | +40.49% | 0.001164 BTC | 0.001099 BTC | 918 | Starker Verkauf | ||
0.0011143 BTC | −3.22% | 60.463 K | +189.49% | 0.0011636 BTC | 0.0010990 BTC | 812 | Starker Verkauf | ||
0.00111223 BTC | −3.61% | 58.677 K | −9.59% | 0.00116603 BTC | 0.00109697 BTC | 785 | Starker Verkauf | ||
72.5935918 USD | −5.25% | 58.297 K | +189.04% | 76.7190459 USD | 70.7342556 USD | 812 | Starker Verkauf | ||
72.48 USDC | −5.62% | 57.596 K | +162.38% | 76.53 USDC | 70.71 USDC | 794 | Starker Verkauf | ||
72.634 USDC | −5.32% | 54.602 K | +42.78% | 76.912 USDC | 70.893 USDC | 733 | Starker Verkauf | ||
0.020855 ETH | −4.68% | 51.453 K | +206.21% | 0.022009 ETH | 0.020795 ETH | 689 | Starker Verkauf | ||
0.00111131 BTC | −3.64% | 34.837 K | −6.02% | 0.00116275 BTC | 0.00110000 BTC | 467 | Starker Verkauf | ||
109.18 AUD | −6.16% | 15.887 K | −38.97% | 115.51 AUD | 106.76 AUD | 219 | Starker Verkauf | ||
0.00111 BTC | −3.79% | 12.178 K | +301.39% | 0.00116 BTC | 0.00110 BTC | 163 | Starker Verkauf | ||
72.82 USDC | −4.80% | 10.159 K | +178.06% | 76.92 USDC | 70.65 USDC | 139 | Starker Verkauf | ||
0.001119 BTC | −3.12% | 8.932 K | −32.36% | 0.001152 BTC | 0.001099 BTC | 119 | Starker Verkauf | ||
72.975619 USD | −5.21% | 8.566 K | −30.54% | 76.495277 USD | 70.778051 USD | 119 | Starker Verkauf | ||
0.001114 BTC | −3.55% | 4.69 K | −9.53% | 0.001156 BTC | 0.001098 BTC | 62 | Starker Verkauf | ||
0.02108 ETH | −2.90% | 943 | +156.58% | 0.02156 ETH | 0.02065 ETH | 13 | Starker Verkauf | ||
71.03 USDC | −8.53% | 289 | +306.94% | 75.72 USDC | 71.03 USDC | 4 | Starker Verkauf | ||
72.486 USDC | −5.33% | 288 | +26.68% | 76.164 USDC | 71.190 USDC | 4 | Starker Verkauf | ||
11213 JPY | −7.35% | 238 | +91.63% | 12051 JPY | 11213 JPY | 3 | Starker Verkauf | ||
71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Starker Verkauf | ||
0.020833 ETH | −4.56% | 44 | +63.08% | 0.021963 ETH | 0.020833 ETH | 1 | Starker Verkauf | ||
110.2004 EOS | +2.58% | 1 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Kauf | ||
0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Verkauf | ||
291.51 HIT | −5.80% | 0 | +618.63% | 299.65 HIT | 291.50 HIT | 0 | Verkauf | ||
7.394 KCS | −2.74% | 0 | — | 7.630 KCS | 7.324 KCS | 292 | Starker Verkauf | ||
72.00 USDD | −6.61% | 0 | — | 75.00 USDD | 72.00 USDD | 6 | Starker Verkauf | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Starker Verkauf | ||
72.62 FDUSD | −5.25% | 0 | — | 76.72 FDUSD | 70.66 FDUSD | 9.47 K | Starker Verkauf | ||
71.140000 GUSD | −7.41% | 0 | — | 76.690000 GUSD | 71.140000 GUSD | 1.941 K | Starker Verkauf | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Verkauf | ||
77.2054 TUSD | −0.05% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | Verkauf | ||
72.62 USDT | −5.21% | — | — | 76.78 USDT | 70.44 USDT | 525.043 K | Starker Verkauf | ||
72.58 USDT | −5.22% | — | — | 76.75 USDT | 70.63 USDT | 220.365 K | Starker Verkauf |