Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2697 USDT | −0.81% | 7.041 M | −25.88% | 0.2725 USDT | 0.2691 USDT | 3.082 M | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2695 USDT | −0.85% | 2.165 M | −6.30% | 0.2723 USDT | 0.2690 USDT | 821.779 K | Verkauf |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2692 USD | −1.10% | 560.367 K | −35.32% | 0.2719 USD | 0.2687 USD | 317.269 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2696 USDT | +0.60% | 186.303 K | −11.89% | 0.2750 USDT | 0.2660 USDT | 417.13 K | Verkauf |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | −0.99% | 51.863 K | −42.63% | 0.00000402 BTC | 0.00000397 BTC | 6.56 K | Verkauf |
LRCUSDLoopring / US Dollar | BINANCE | 0.26974934 USD | −0.40% | 50.965 K | −43.39% | 0.27151647 USD | 0.26858916 USD | 6.56 K | Verkauf |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.711 TRY | −1.11% | 48.919 K | −61.67% | 8.752 TRY | 8.701 TRY | 32.743 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269490 USD | −0.33% | 48.835 K | +172.60% | 0.271260 USD | 0.268730 USD | 1.297 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.26948 USDT | −0.88% | 46.919 K | −42.12% | 0.27190 USDT | 0.26883 USDT | 30.077 K | Verkauf |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | −0.74% | 46.424 K | +40.84% | 0.000004000 BTC | 0.000004000 BTC | 722 | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2699 USDT | −0.55% | 45.045 K | −11.06% | 0.2726 USDT | 0.2687 USDT | 21.881 K | Verkauf |
LRCETHLoopring / Ethereum | BINANCE | 0.00007147 ETH | −1.24% | 34.707 K | +342.91% | 0.00007219 ETH | 0.00007147 ETH | 8.435 K | Starker Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2703 USDT | −1.35% | 17.383 K | +35.71% | 0.2708 USDT | 0.2699 USDT | 3.155 K | Verkauf |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000402 BTC | −0.50% | 4.896 K | +96.77% | 0.00000402 BTC | 0.00000402 BTC | 739 | Verkauf |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.269878 USDT | −0.83% | 3.311 K | −62.99% | 0.272180 USDT | 0.269102 USDT | 2.128 K | Verkauf |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003982 BTC | −0.87% | 3.053 K | −47.82% | 0.000004029 BTC | 0.000003977 BTC | 2.455 K | Verkauf |
LRCUSDLoopring / US Dollar | HITBTC | 0.269155605 USD | −1.18% | 2.671 K | −54.21% | 0.272167814 USD | 0.269080559 USD | 2.455 K | Verkauf |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039823 BTC | −1.00% | 2.662 K | +5.70% | 0.0000040225 BTC | 0.0000039645 BTC | 2.162 K | Verkauf |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.268781 USDC | −1.12% | 2.586 K | +3.48% | 0.271789 USDC | 0.268781 USDC | 2.072 K | Verkauf |
LRCETHLoopring / Ethereum | HITBTC | 0.000071538 ETH | −1.12% | 1.403 K | −69.10% | 0.000071925 ETH | 0.000071458 ETH | 1.449 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2675 USDT | −0.04% | 683 | +4.36% | 0.2676 USDT | 0.2675 USDT | 67 | Verkauf |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Starker Verkauf |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.273781 USDT | +0.28% | 1 | −99.89% | 0.273781 USDT | 0.269927 USDT | 3 | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2694 USDT | −0.99% | — | — | 0.2722 USDT | 0.2689 USDT | 622.068 K | Verkauf |