Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 330.94 USD | −2.20% | 265.327 K | +33.21% | 342.76 USD | 330.94 USD | 615 | Verkauf |
GNOUSDTGnosis / USDT | MEXC | 330.7 USDT | −2.39% | 30.843 K | −7.80% | 343.9 USDT | 330.4 USDT | 66 | Verkauf |
GNOEURGnosis / Euro | KRAKEN | 303.08 EUR | −4.09% | 22.191 K | +154.70% | 316.00 EUR | 303.08 EUR | 63 | Verkauf |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 332.22 USD | −3.58% | 9.474 K | +47.66% | 346.67 USD | 332.22 USD | 19 | Neutral |
GNOUSDTGNOSIS / TETHER | COINEX | 332.10 USDT | −2.41% | 3.583 K | +3.25% | 344.18 USDT | 332.10 USDT | 8 | Verkauf |
GNOBTCGNOSIS / BITCOIN | COINEX | 0.00482050 BTC | −3.93% | 3.38 K | +2.04% | 0.00502725 BTC | 0.00481980 BTC | 7 | — |
GNOUSDGnosis / Dollar | BITFINEX | 328.86000000 USD | −3.23% | 782 | +81.84% | 343.01000000 USD | 328.86000000 USD | 2 | Verkauf |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.004769 BTC | −4.83% | 763 | +77.75% | 0.005010 BTC | 0.004769 BTC | 2 | Starker Verkauf |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0038499 BTC | −45.00% | 524 | +167108.11% | 0.0073799 BTC | 0.0037500 BTC | 2 | Starker Verkauf |
GNOUSDGnosis / US Dollar | HITBTC | 265.9225642 USD | −43.23% | 517 | +163223.84% | 505.7204885 USD | 259.0114125 USD | 2 | Neutral |
GNOETHGnosis / Ethereum | HITBTC | 0.080924 ETH | −17.28% | 13 | +1214.25% | 0.135000 ETH | 0.070004 ETH | 0 | Verkauf |