Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.725 USDT | −1.43% | 21.287 M | −21.48% | 5.853 USDT | 5.636 USDT | 3.674 M | Verkauf |
FILUSDTFilecoin / Tether USD | HTX | 5.7252 USDT | +0.68% | 16.439 M | +1.77% | 5.7748 USDT | 5.6405 USDT | 911.114 K | Verkauf |
FILUSDTFilecoin/Tether | OKX | 5.723 USDT | −1.46% | 11.729 M | −33.20% | 5.854 USDT | 5.642 USDT | 2.026 M | Verkauf |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.740 USDT | −1.07% | 5.674 M | −13.43% | 5.840 USDT | 5.640 USDT | 963.489 K | Verkauf |
FILUSDTFILUSDT SPOT | BITGET | 5.7280 USDT | −1.34% | 4.786 M | +20.40% | 5.8531 USDT | 5.6414 USDT | 815.629 K | Verkauf |
FILUSDTFILECOIN/USD TETHER | — | 5.722 USDT | −1.43% | 4.653 M | −25.28% | 5.854 USDT | 5.643 USDT | 800.95 K | Starker Verkauf |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.7243 USDT | −1.43% | 4.198 M | −12.10% | 5.8539 USDT | 5.6436 USDT | 720.21 K | Verkauf |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.726 USDT | −1.41% | 3.237 M | −10.14% | 5.854 USDT | 5.641 USDT | 560.248 K | Verkauf |
FILUSDTFILUSDT SPOT | BYBIT | 5.728 USDT | −1.43% | 2.177 M | −33.78% | 5.857 USDT | 5.641 USDT | 375.227 K | Verkauf |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.726 USDT | +0.69% | 2.12 M | −4.58% | 5.776 USDT | 5.638 USDT | 92.282 K | Verkauf |
FILUSDTFilecoin / Tether | KUCOIN | 5.7273 USDT | −1.46% | 1.273 M | +21.90% | 5.8548 USDT | 5.6419 USDT | 220.442 K | Verkauf |
FILUSDTFilecoin / Tether | HITBTC | 5.7252 USDT | −1.51% | 1.046 M | +11.30% | 5.8517 USDT | 5.6416 USDT | 180.852 K | Verkauf |
FILUSDTFilecoin / USDT | MEXC | 5.725 USDT | −1.45% | 352.478 K | −56.07% | 5.852 USDT | 5.640 USDT | 60.957 K | Verkauf |
FILUSDTFILECOIN / TETHER | COINEX | 5.7246 USDT | −1.55% | 202.257 K | −5.77% | 5.8546 USDT | 5.6439 USDT | 34.994 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.724 USDT | −1.43% | 39.802 K | −7.20% | 5.853 USDT | 5.641 USDT | 6.874 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.767 USDT | −0.64% | 1.14 K | −79.79% | 5.845 USDT | 5.651 USDT | 181 | Verkauf |
FILUSDTFILECOIN/TETHER USD | — | 5.7299 USDT | −1.37% | 0 | — | 5.8482 USDT | 5.6468 USDT | 30.834 K | Verkauf |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.7230 USDT | −1.46% | — | — | 5.8537 USDT | 5.6466 USDT | 2.007 M | Verkauf |