Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3114.58 USDT | −0.03% | 4.285 B | −40.11% | 3120.22 USDT | 3111.82 USDT | 10.909 K | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3116.21 USDT | −0.04% | 612.526 M | −43.30% | 3121.41 USDT | 3113.40 USDT | 1.037 K | Verkauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3115.21 USDC | −0.04% | 419.802 M | −36.92% | 3120.68 USDC | 3112.77 USDC | 788 | Verkauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3115.77 USDT | −0.06% | 123.804 M | −43.87% | 3121.30 USDT | 3113.28 USDT | 258 | Verkauf |
ETHUSDTEthereum / Tether | KUCOIN | 3115.96 USDT | −0.04% | 99.948 M | −8.62% | 3121.34 USDT | 3113.60 USDT | 313 | Verkauf |
ETHUSDTEthereum / USDT | MEXC | 3116.13 USDT | −0.04% | 89.809 M | −6.46% | 3120.99 USDT | 3113.75 USDT | 692 | Verkauf |
ETHUSDEthereum / US Dollar | BINANCE | 3117.97 USD | +0.01% | 57.062 M | −40.45% | 3122.46 USD | 3114.96 USD | 321 | Verkauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04870 BTC | −0.18% | 56.502 M | −39.09% | 0.04879 BTC | 0.04868 BTC | 322 | Verkauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04874 BTC | −0.16% | 48.803 M | −34.25% | 0.04882 BTC | 0.04872 BTC | 326 | Verkauf |
ETHKRWEthereum / KRW | UPBIT | 4396000 KRW | −0.29% | 45.88 M | −51.87% | 4416000 KRW | 4392000 KRW | 153 | Verkauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.02 USDT | −0.03% | 34.207 M | −18.72% | 3121.02 USDT | 3113.89 USDT | 52 | Verkauf |
ETHUSDTEthereum / Tether USD | HTX | 3115.86 USDT | −0.35% | 26.655 M | −30.04% | 3146.49 USDT | 3105.00 USDT | 2.861 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048698 BTC | −0.19% | 25.096 M | −19.91% | 0.048788 BTC | 0.048682 BTC | 85 | Verkauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3116.03 USD | −0.06% | 18.115 M | −68.46% | 3120.95 USD | 3115.78 USD | 13 | Verkauf |
ETHUSDTEthereum / Tether | HITBTC | 3115.808 USDT | −0.05% | 17.17 M | −27.97% | 3119.768 USDT | 3113.743 USDT | 2 | Verkauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3160.90 USDT | −0.02% | 14.549 M | −53.39% | 3166.07 USDT | 3158.02 USDT | 22 | Verkauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 4398000 KRW | −0.09% | 14.228 M | −62.53% | 4409000 KRW | 4397000 KRW | 64 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3116.60 USDC | −0.04% | 13.629 M | −34.58% | 3122.00 USDC | 3113.99 USDC | 35 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3244.35 USDT | −0.03% | 10.007 M | −27.68% | 3249.59 USDT | 3241.67 USDT | 6 | Verkauf |
ETHUSDCEthereum / USD Coin | HTX | 3116.51 USDC | −0.37% | 7.641 M | −9.77% | 3147.38 USDC | 3106.67 USDC | 727 | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3116.6 USD | −0.03% | 6.856 M | −34.14% | 3121.1 USD | 3114.2 USD | 5 | Verkauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3116.424170 USDC | −0.03% | 5.201 M | −46.59% | 3120.550073 USDC | 3113.866661 USDC | 14 | Verkauf |
ETHEUREthereum / Euro | KRAKEN | 2896.40 EUR | −0.04% | 5.013 M | −52.94% | 2898.80 EUR | 2896.30 EUR | 3 | Verkauf |
ETHUSTEthereum / UST | BITFINEX | 3116.10000000 USDT | −0.05% | 4.797 M | −45.91% | 3120.50000000 USDT | 3114.30000000 USDT | 0 | Verkauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3116.17 USDT | −0.01% | 3.771 M | −37.98% | 3119.96 USDT | 3114.09 USDT | 7 | Verkauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3116.60 USD | −0.03% | 3.419 M | −54.74% | 3118.98 USD | 3114.59 USD | 1 | Verkauf |
ETHEUREthereum / Euro | BINANCE | 2897.99 EUR | −0.04% | 3.075 M | −49.90% | 2901.44 EUR | 2897.08 EUR | 8 | Verkauf |
ETHEUREthereum / Euro | WHITEBIT | 2890.57 EUR | −0.11% | 2.792 M | −41.42% | 2894.40 EUR | 2887.81 EUR | 5 | Verkauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3115.72 USDC | −0.09% | 2.773 M | −44.03% | 3119.54 USDC | 3115.63 USDC | 5 | Verkauf |
ETHUSDEthereum / Dollar | BITFINEX | 3121.50 USD | +0.01% | 2.495 M | −93.89% | 3125.10 USD | 3118.90 USD | 4 | Verkauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048686 BTC | −0.20% | 2.3 M | −23.26% | 0.048778 BTC | 0.048686 BTC | 2 | Verkauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3115.83 USDT | −0.04% | 2.286 M | −28.16% | 3115.83 USDT | 3115.31 USDT | 1 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3114.816842 USD | −0.09% | 2.282 M | −24.20% | 3122.399774 USD | 3114.816842 USD | 2 | Verkauf |
ETHBRLEthereum / BRL | BINANCE | 15926.97 BRL | −0.11% | 2.282 M | −41.07% | 15951.83 BRL | 15918.03 BRL | 12 | Verkauf |
ETHEUREthereum / Euro | BITSTAMP | 2896.5 EUR | −0.04% | 2.112 M | −33.02% | 2898.9 EUR | 2894.3 EUR | 1 | Verkauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3138.35 USD | −0.08% | 2.051 M | −40.69% | 3142.58 USD | 3138.35 USD | 4 | Verkauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048701 BTC | −0.19% | 2.038 M | −39.60% | 0.048776 BTC | 0.048701 BTC | 1 | Verkauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 101125 TRY | −0.03% | 1.916 M | −40.47% | 101197 TRY | 101039 TRY | 1 | Verkauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3115.89 USDC | −0.05% | 1.867 M | −90.29% | 3121.01 USDC | 3114.55 USDC | 10 | Verkauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101156.87 TRY | −0.15% | 1.78 M | −11.72% | 101421.42 TRY | 101150.17 TRY | 4 | Verkauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04873 BTC | −0.10% | 1.635 M | −67.34% | 0.04877 BTC | 0.04873 BTC | 7 | Verkauf |
ETHUSDEthereum / US Dollar | TIMEX | 3121.40 USD | +0.11% | 1.245 M | −62.03% | 3121.40 USD | 3121.40 USD | 0 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2483.94 GBP | −0.04% | 1.22 M | −30.05% | 2485.55 GBP | 2483.49 GBP | 2 | Verkauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04870 BTC | −0.18% | 1.019 M | −47.63% | 0.04879 BTC | 0.04868 BTC | 15 | Verkauf |
ETHLTCEthereum / Litecoin | EXMO | 38.22063900 LTC | +0.03% | 797.962 K | +5.09% | 38.22063900 LTC | 38.03359700 LTC | 2 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.048678 BTC | −0.96% | 563.102 K | −40.07% | 0.049230 BTC | 0.048678 BTC | 40 | Verkauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3108.90 USDT | −0.19% | 537.142 K | −63.49% | 3121.50 USDT | 3108.90 USDT | 0 | Verkauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3118.38 USDT | +0.05% | 495.532 K | −11.11% | 3120.63 USDT | 3113.32 USDT | 0 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139428.93 UAH | −0.00% | 487.528 K | −24.88% | 139569.97 UAH | 138948.33 UAH | 1 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3116.45 USDC | +0.03% | 447.173 K | −58.82% | 3118.78 USDC | 3116.45 USDC | 0 | Verkauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2820.35 CHF | +0.18% | 400.816 K | −0.68% | 2869.99 CHF | 2808.51 CHF | 128 | Verkauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.04870565 BTC | −0.18% | 397.348 K | −54.20% | 0.04876750 BTC | 0.04870131 BTC | 2 | Verkauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12685.40 PLN | −0.13% | 382.331 K | −25.32% | 12687.17 PLN | 12685.40 PLN | 0 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 477069 JPY | −0.14% | 351.119 K | −27.03% | 477069 JPY | 477068 JPY | 0 | Verkauf |
ETHUSDTEthereum / Tether | EXMO | 3120.22 USDT | +0.10% | 313.875 K | −40.26% | 3120.22 USDT | 3117.10 USDT | 0 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2534.41 GBP | −0.03% | 313.179 K | −18.35% | 2536.45 GBP | 2534.14 GBP | 2 | Verkauf |
ETHUSDCEthereum / USDC | MEXC | 3116.78 USDC | −0.02% | 308.332 K | −21.03% | 3120.78 USDC | 3114.95 USDC | 0 | Verkauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4268.70 CAD | +0.01% | 271.251 K | −55.72% | 4269.22 CAD | 4267.92 CAD | 2 | Verkauf |
ETHEUREthereum / Euro | EXMO | 2896.58 EUR | +0.01% | 259.039 K | +4.37% | 2897.74 EUR | 2895.94 EUR | 0 | Verkauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3117.2 USDT | +0.56% | 248.704 K | −54.59% | 3167.7 USDT | 3095.5 USDT | 80 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1416996.22 KZT | +0.13% | 241.147 K | −54.91% | 1416996.22 KZT | 1413803.62 KZT | 0 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3306.64 USD | −0.00% | 227.882 K | +5.57% | 3308.32 USD | 3306.61 USD | 1 | Verkauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4214.680000 SGD | −0.02% | 212.091 K | −28.71% | 4215.070000 SGD | 4210.850000 SGD | 0 | Verkauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04868846 BTC | −0.20% | 196.879 K | −50.03% | 0.04875496 BTC | 0.04868846 BTC | 0 | Verkauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048710 BTC | −0.14% | 187.785 K | −61.98% | 0.048750 BTC | 0.048710 BTC | 2 | Verkauf |
ETHDAIEthereum / DAI | BINANCE | 3116.28 DAI | −0.19% | 164.762 K | −68.23% | 3119.19 DAI | 3115.26 DAI | 1 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.048661 BTC | −0.21% | 154.897 K | −58.50% | 0.048779 BTC | 0.048655 BTC | 1 | Verkauf |
ETHPLNEthereum / PLN | BINANCE | 12593 PLN | −0.32% | 109.702 K | −60.32% | 12800 PLN | 12543 PLN | 35 | Verkauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0485880 BTC | −0.44% | 106.962 K | +12.00% | 0.0489460 BTC | 0.0485380 BTC | 0 | Verkauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2485.2 GBP | +0.12% | 86.725 K | −84.62% | 2521.2 GBP | 2465.9 GBP | 28 | Verkauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4732.68 AUD | +0.00% | 84.647 K | −79.67% | 4732.68 AUD | 4726.26 AUD | 1 | Verkauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04872 BTC | −0.18% | 78.524 K | −1.61% | 0.04883 BTC | 0.04872 BTC | 1 | Verkauf |
ETHEUREthereum / EUR | BITFINEX | 2897.40000000 EUR | +0.51% | 78.034 K | −70.65% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04890 BTC | 0.00% | 75.506 K | −44.52% | 0.04890 BTC | 0.04890 BTC | 0 | Verkauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3117.83884 USD | −0.02% | 71.855 K | −10.19% | 3126.56946 USD | 3117.83884 USD | 1 | Verkauf |
ETHEUREthereum / Euro | KUCOIN | 2903.53 EUR | +0.14% | 69.409 K | −60.63% | 2944.27 EUR | 2890.00 EUR | 22 | Verkauf |
ETHUSDTEthereum / Tether | DELTA | 3116.70 USDT | +0.00% | 67.378 K | −40.28% | 3119.30 USDT | 3114.95 USDT | 0 | Verkauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3109.2 USDC | +0.14% | 65.78 K | −38.33% | 3164.1 USDC | 3096.1 USDC | 20 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04873 BTC | −0.29% | 64.796 K | −23.41% | 0.04880 BTC | 0.04873 BTC | 0 | Verkauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3117.67767 USD | −0.21% | 63.915 K | −24.49% | 3125.39421 USD | 3117.67767 USD | 0 | Verkauf |
ETHTRYEthereum / Turkish lira | HITBTC | 101129.0 TRY | +0.01% | 53.222 K | −38.96% | 101259.0 TRY | 101035.0 TRY | 0 | Verkauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 15926.8 BRL | −0.09% | 46.65 K | −14.62% | 15935.2 BRL | 15915.2 BRL | 0 | Verkauf |
ETHGBPEthereum / British Pound | GEMINI | 2480.760000 GBP | −0.13% | 37.883 K | −29.94% | 2525.440000 GBP | 2470.430000 GBP | 12 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.048833880 BTC | −0.14% | 34.876 K | −78.66% | 0.048833880 BTC | 0.048833880 BTC | 0 | Verkauf |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2897.350000 EUR | +0.15% | 28.214 K | +45.01% | 2933.370000 EUR | 2889.270000 EUR | 9 | Verkauf |
ETHZAREthereum / ZAR | BINANCE | 59746 ZAR | +0.30% | 18.727 K | −43.48% | 60560 ZAR | 59317 ZAR | 6 | Verkauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04870422 BTC | −0.16% | 16.753 K | −64.73% | 0.04877436 BTC | 0.04870422 BTC | 0 | Verkauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138815.07 UAH | +0.14% | 15.14 K | +1.51% | 139110.02 UAH | 138815.07 UAH | 0 | Verkauf |
ETHUSDTEthereum / USDT | UPBIT | 3095.0160 USDT | +0.10% | 15.079 K | −53.69% | 3095.0160 USDT | 3095.0101 USDT | 0 | Verkauf |
ETHGBPEthereum / GBP | BITFINEX | 2488.80000000 GBP | +0.11% | 12.235 K | +17.67% | 2488.80000000 GBP | 2486.80000000 GBP | 0 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3117.473 DAI | +0.07% | 11.139 K | −52.72% | 3117.473 DAI | 3117.473 DAI | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3113.540000 USDT | −0.03% | 10.888 K | −19.11% | 3151.970000 USDT | 3105.220000 USDT | 3 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3113.38 DAI | −0.15% | 10.619 K | −24.19% | 3159.33 DAI | 3098.09 DAI | 3 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3111.973 DAI | +0.32% | 8.661 K | +206.89% | 3164.576 DAI | 3102.040 DAI | 3 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 127726 UAH | +0.01% | 6.1 K | −47.72% | 129339 UAH | 127259 UAH | 2 | Verkauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3115.09 USDC | −0.08% | 4.924 K | −58.43% | 3119.48 USDC | 3115.09 USDC | 0 | Verkauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3139.20 USDC | +0.47% | 2.814 K | −73.27% | 3139.20 USDC | 3139.20 USDC | 0 | Neutral |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2455.52 GBP | −0.12% | 1.754 K | −70.55% | 2455.52 GBP | 2455.52 GBP | 0 | Verkauf |
ETHJPYEthereum / Japanese Yen | KRAKEN | 475956 JPY | +0.05% | 1.724 K | +52.22% | 483795 JPY | 474505 JPY | 1 | Verkauf |