Auf geht's
EthereumEthereumEthereum
#2#2#2

Ethereum

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Technische Analyse
Märkte

Ethereum Börsen

Erhalten Sie Ethereum Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ETH Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24Std.
Volumenveränderung %
24Std.
Hoch
Tief
Volumen
Tech-Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3159.28 USDT+1.40%4.883 B−4.95%3171.15 USDT3071.10 USDT1.232 M
Kauf
ETHUSDTEthereum / TetherUSBINANCE3159.40 USDT+1.35%701.319 M−5.41%3171.93 USDT3072.99 USDT177.844 K
Kauf
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3158.14 USDC+1.34%492.336 M+0.11%3170.86 USDC3072.15 USDC122.957 K
Kauf
ETHUSDTEthereum / Tether USWHITEBIT3159.79 USDT+1.35%150.89 M+4.55%3171.74 USDT3073.11 USDT37.501 K
Kauf
ETHUSDTEthereum / USDTMEXC3159.53 USDT+1.35%115.071 M+64.28%3171.04 USDT3073.08 USDT23.286 K
Kauf
ETHUSDTEthereum / TetherKUCOIN3159.02 USDT+1.34%113.525 M+18.47%3171.89 USDT3072.80 USDT25.54 K
Kauf
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04912 BTC+0.61%56.207 M−5.52%0.04966 BTC0.04867 BTC14.274 K
Verkauf
ETHUSDEthereum / US DollarBINANCE3162.06 USD+1.43%56.127 M−25.44%3171.45 USD3076.51 USD13.882 K
Kauf
ETHBTCEthereum / BitcoinBINANCE0.04909 BTC+0.61%56.1 M−23.34%0.04965 BTC0.04858 BTC13.882 K
Verkauf
ETHKRWEthereum / KRWUPBIT4445000 KRW+0.82%38.308 M−38.78%4465000 KRW4314000 KRW9.953 K
Verkauf
ETHUSDTEthereum / Tether USDPOLONIEX3159.07 USDT+1.35%29.106 M−24.92%3170.47 USDT3073.64 USDT6.411 K
Kauf
ETHUSDTEthereum / Tether USDHTX3159.82 USDT−0.01%27.921 M+2.61%3164.89 USDT3157.75 USDT46
Kauf
ETHBTCEthereum / BitcoinWHITEBIT0.049086 BTC+0.60%24.271 M−10.61%0.049646 BTC0.048597 BTC5.389 K
Verkauf
ETHUSDCEthereum / USD CoinBINANCE3160.19 USDC+1.36%17.286 M+11.75%3172.40 USDC3073.17 USDC4.33 K
Kauf
ETHUSDEthereum / U. S. DollarKRAKEN3161.17 USD+1.39%14.591 M−54.51%3168.98 USD3077.00 USD3.316 K
Kauf
ETHUSDT28M2024Ethereum / TetherUSBINANCE3208.34 USDT+1.48%13.745 M−25.85%3218.36 USDT3115.33 USDT3.482 K
Neutral
ETHUSDTEthereum / TetherHITBTC3159.333 USDT+1.35%13.705 M−29.75%3170.622 USDT3074.054 USDT3.227 K
Kauf
ETHKRWEthereum / South Korean WonBITHUMB4447000 KRW+1.02%12.045 M−37.82%4466000 KRW4320000 KRW3.111 K
Verkauf
ETHUSDT27U2024Ethereum / TetherUSBINANCE3289.09 USDT+1.35%6.779 M−46.75%3303.16 USDT3195.87 USDT1.609 K
Kauf
ETHUSDCEthereum / USD CoinHTX3160.79 USDC−0.02%6.762 M−18.16%3166.20 USDC3158.59 USDC9
Kauf
ETHUSDEthereum / DollarBITFINEX3168.50 USD+1.52%6.397 M+49.83%3177.00 USD3079.70 USD1.819 K
Kauf
ETHUSDCEthereum / USD CoinHITBTC3159.322964 USDC+1.34%6.395 M+6.06%3169.358460 USDC3075.585561 USDC1.504 K
Kauf
ETHUSDEthereum / U.S. dollarBITSTAMP3160.2 USD+1.37%6.068 M−14.00%3172.3 USD3075.5 USD1.202 K
Kauf
ETHEUREthereum / EuroKRAKEN2936.01 EUR+1.32%4.887 M−30.07%2946.49 EUR2858.47 EUR984
Kauf
ETHUSDTETHEREUM / TETHERCOINEX3159.37 USDT+1.37%3.92 M−13.19%3170.60 USDT3074.01 USDT949
Kauf
ETHUSDCEthereum / USD CoinWHITEBIT3162.00 USDC+1.39%3.495 M+3.73%3171.47 USDC3074.11 USDC875
Kauf
ETHEUREthereum / EuroBINANCE2936.02 EUR+1.28%3.448 M−5.11%2949.00 EUR2859.16 EUR818
Kauf
ETHEUREthereum / EuroWHITEBIT2930.39 EUR+1.27%3.238 M+3.04%2942.47 EUR2851.76 EUR798
Kauf
ETHUSTEthereum / USTBITFINEX3161.10000000 USDT+1.40%2.905 M−64.34%3170.50000000 USDT3073.20000000 USDT741
Kauf
ETHUSDEthereum / U.S. DollarGEMINI3159.58 USD+1.35%2.572 M−38.54%3169.98 USD3075.24 USD273
Kauf
ETHUSDEthereum / United States DollarWHITEBIT3181.75 USD+1.30%2.267 M−1.18%3191.10 USD3099.46 USD537
Kauf
ETHTRYEthereum / Turkish LiraBINANCE102514 TRY+1.35%2.183 M−8.09%102908 TRY99752 TRY533
Kauf
ETHBTCEthereum / BitcoinKRAKEN0.04909 BTC+0.64%2.138 M−22.05%0.04961 BTC0.04857 BTC589
Verkauf
ETHBTCEthereum / BitcoinHITBTC0.049087 BTC+0.62%2.063 M−5.74%0.049640 BTC0.048593 BTC429
Verkauf
ETHUSDEthereum / US DollarHITBTC3162.848941 USD+1.45%2.045 M−6.81%3171.845094 USD3076.792159 USD428
Kauf
ETHBRLEthereum / BRLBINANCE16159.90 BRL+1.35%1.684 M−50.76%16212.32 BRL15699.60 BRL357
Neutral
ETHEUREthereum / EuroBITSTAMP2934.5 EUR+1.27%1.678 M−33.00%2948.1 EUR2858.0 EUR387
Kauf
ETHUSDTEthereum / Tether USDKRAKEN3161.51 USDT+1.43%1.635 M−44.15%3168.32 USDT3075.99 USDT408
Kauf
ETHUSDCEthereum / USD CoinKUCOIN3159.50 USDC+1.35%1.603 M−19.25%3170.73 USDC3074.20 USDC442
Kauf
ETHTRYEthereum / Turkish liraWHITEBIT102865.70 TRY+1.53%1.558 M−10.94%103000.88 TRY99815.43 TRY389
Kauf
ETHBTCEthereum / BitcoinKUCOIN0.04909 BTC+0.61%1.044 M−18.53%0.04964 BTC0.04860 BTC261
Verkauf
ETHBTCEthereum / BitcoinBITFINEX0.049050 BTC+0.52%959.303 K−55.62%0.049600 BTC0.048590 BTC278
Verkauf
ETHUSDEthereum / US DollarTIMEX3151.20 USD+1.07%866.105 K−43.58%3167.60 USD3062.00 USD184
Kauf
ETHLTCEthereum / LitecoinEXMO38.80455000 LTC+1.56%800.329 K+3.35%38.92479500 LTC37.91349100 LTC166
Starker Kauf
ETHGBPEthereum / British PoundKRAKEN2519.61 GBP+1.40%794.131 K−42.82%2526.22 GBP2452.01 GBP191
Kauf
ETHUSDCEthereum / USD CoinKRAKEN3162.44 USDC+1.51%671.137 K−9.66%3168.23 USDC3077.30 USDC179
Kauf
ETHBTCEthereum / BitcoinHTX0.049051 BTC+0.04%524.582 K−32.34%0.049077 BTC0.049051 BTC0
Verkauf
ETHUSDTEthereum / USD TetherTIMEX3155.90 USDT+1.32%522.126 K−11.65%3175.80 USDT3066.50 USDT105
Kauf
ETHUAHEthereum / HryvniaWHITEBIT141262.45 UAH+1.31%460.456 K−18.66%141763.19 UAH137251.99 UAH99
Kauf
ETHUSDTEthereum / TetherUSBINANCEUS3160.41 USDT+1.40%455.413 K−17.26%3170.15 USDT3072.42 USDT99
Kauf
ETHPLNEthereum / Polish zlotyWHITEBIT12891.37 PLN+1.49%398.193 K−6.76%12922.53 PLN12524.04 PLN93
Kauf
ETHGBPEthereum / Pound sterlingWHITEBIT2569.85 GBP+1.36%380.483 K+20.30%2577.34 GBP2498.42 GBP88
Kauf
ETHBTCEthereum / BitcoinEXMO0.04905149 BTC+0.53%376.128 K−33.44%0.04965500 BTC0.04860000 BTC76
Verkauf
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1436949.51 KZT+1.54%336.736 K+23.76%1441680.20 KZT1395648.30 KZT82
Kauf
ETHUSDCEthereum / USDCMEXC3160.65 USDC+1.39%335.135 K+3.57%3170.69 USDC3075.01 USDC73
Kauf
ETHDAIEthereum / DAIBINANCE3160.08 DAI+1.21%280.815 K−2.59%3169.90 DAI3075.13 DAI72
Kauf
ETHEUREthereum / EuroEXMO2940.11 EUR+1.51%254.371 K−1.84%2948.11 EUR2858.17 EUR55
Kauf
ETHBTCEthereum / BitcoinGEMINI0.049050 BTC+0.55%236.719 K−57.45%0.049620 BTC0.048520 BTC57
Verkauf
ETHCADEthereum / Canadian DollarKRAKEN4330.05 CAD+1.45%234.91 K−43.01%4337.04 CAD4217.73 CAD41
Kauf
ETHJPYEthereum / JPYBINANCE484898 JPY+1.50%234.201 K−50.07%486444 JPY471999 JPY68
Verkauf
ETHUSDEthereum / US DollarEXMO3319.41 USD+0.38%230.347 K+1.78%3333.89 USD3251.00 USD47
Verkauf
ETHSGDEthereum / Singapore DollarGEMINI4272.430000 SGD+1.35%208.058 K−4.10%4287.000000 SGD4160.000000 SGD56
Kauf
ETHBTCEthereum / BTCMEXC0.049072 BTC+0.64%172.224 K−31.01%0.049629 BTC0.048599 BTC47
Verkauf
ETHUSDTEthereum / TetherBITSTAMP3161.1 USDT+1.41%165.289 K−39.02%3171.9 USDT3072.1 USDT38
Kauf
ETHBTCEthereum / BitcoinBITSTAMP0.04908132 BTC+0.60%146.548 K−54.89%0.04960165 BTC0.04854418 BTC40
Verkauf
ETHUSDTEthereum / TetherEXMO3159.00 USDT+1.34%136.373 K−73.00%3168.28 USDT3074.13 USDT31
Kauf
ETHCHFEthereum / Swiss FrancKRAKEN2861.26 CHF+1.45%109 K−77.11%2869.00 CHF2793.73 CHF31
Kauf
ETHAUDEthereum / Australian DollarKRAKEN4790.03 AUD+1.22%105.817 K+5.41%4810.34 AUD4668.91 AUD30
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0490210 BTC+0.45%104.875 K−4.03%0.0512630 BTC0.0466120 BTC23
Verkauf
ETHBTCEthereum / BitcoinPOLONIEX0.04910 BTC+0.59%103.817 K+72.84%0.04980 BTC0.04869 BTC15
Verkauf
ETHUSDTEthereum / TetherDELTA3160.55 USDT+1.41%102.496 K+44.99%3171.30 USDT3075.20 USDT26
Kauf
ETHBTCEthereum / BitcoinBITFLYER0.04909 BTC+0.45%91.037 K+22.27%0.04959 BTC0.04861 BTC27
Verkauf
ETHUSDEthereum / US DollarPOLONIEX3153.98122 USD+1.14%90.279 K+51.97%3188.31950 USD3086.35649 USD15
Kauf
ETHUSDEthereum / US DollarBITFLYER3163.25946 USD+1.25%86.389 K+17.05%3169.64056 USD3077.27497 USD27
Kauf
ETHTRYEthereum / Turkish liraHITBTC102540.0 TRY+1.41%62.934 K−11.64%102850.0 TRY99818.0 TRY14
Kauf
ETHEUREthereum / EuroKUCOIN2928.96 EUR+0.88%62.855 K−55.25%2937.47 EUR2866.84 EUR2
Neutral
ETHBTCEthereum / BTCUPBIT0.049000000 BTC+0.20%58.821 K+57.51%0.049649590 BTC0.048683690 BTC17
Verkauf
ETHBTCEthereum / BitcoinBINANCEUS0.04898 BTC+0.16%58.82 K−32.42%0.04957 BTC0.04873 BTC10
Verkauf
ETHBRLEthereum / Brazilian RealHITBTC16158.9 BRL+1.37%55.874 K+10.53%16205.8 BRL15708.9 BRL12
Neutral
ETHPLNEthereum / PLNBINANCE12789 PLN+1.56%50.568 K−76.58%12813 PLN12454 PLN9
Kauf
ETHGBPEthereum / British PoundBITSTAMP2518.0 GBP+1.32%48.872 K−73.84%2528.0 GBP2455.0 GBP10
Kauf
ETHUSDCEthereum / USDCBITSTAMP3168.7 USDC+1.91%41.367 K−54.42%3168.7 USDC3077.1 USDC10
Kauf
ETHBTCETHEREUM / BITCOINCOINEX0.04905547 BTC+0.56%32.126 K−10.32%0.04962518 BTC0.04861429 BTC7
Verkauf
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2502.790000 GBP+0.89%19.778 K−57.41%2549.940000 GBP2460.300000 GBP3
Kauf
ETHUSDTEthereum / USDTUPBIT3137.7478 USDT+1.48%16.824 K+124.79%3173.2334 USDT3071.1564 USDT2
Kauf
ETHEUREthereum / EuroGEMINI2915.140000 EUR+0.61%14.292 K−35.90%2965.430000 EUR2881.450000 EUR2
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO139662.04 UAH+0.75%13.711 K−6.74%140799.00 UAH137000.00 UAH3
Verkauf
ETHDAIEthereum / DaiKUCOIN3148.43 DAI+1.13%12.071 K+21.75%3159.31 DAI3080.50 DAI2
Kauf
ETHZAREthereum / ZARBINANCE60534 ZAR+1.32%11.674 K−28.93%60728 ZAR59094 ZAR2
Kauf
ETHDAIEthereum / DaiHITBTC3164.152 DAI+1.57%10.784 K−20.29%3169.754 DAI3076.008 DAI2
Kauf
ETHEUREthereum / EURBITFINEX2940.00000000 EUR+1.47%10.62 K−92.17%2940.00000000 EUR2862.90000000 EUR3
Kauf
ETHGBPEthereum / GBPBITFINEX2520.40000000 GBP+1.38%8.996 K−30.00%2529.20000000 GBP2455.70000000 GBP3
Kauf
ETHUSDCETHEREUM / USD COINCOINEX3159.80 USDC+1.36%6.885 K+59.61%3162.95 USDC3075.88 USDC1
Kauf
ETHUSDCEthereum / USD CoinBINANCEUS3171.61 USDC+1.51%6.041 K+85.75%3171.61 USDC3079.72 USDC2
Kauf
ETHUAHEthereum / UAHBINANCE128347 UAH+0.49%5.82 K−30.08%128557 UAH125505 UAH1
Neutral
ETHDAIEthereum / DAIKRAKEN3161.054 DAI+1.58%4.745 K−40.49%3161.460 DAI3078.032 DAI1
Kauf
ETHTRXEthereum / TronPOLONIEX25667.55 TRX+0.50%1.433 K+428.60%25999.99 TRX24804.38 TRX0
Verkauf
ETHUSDCEthereum / USD CoinPOLONIEX3180.62 USDC+2.08%899−79.54%3180.62 USDC3078.63 USDC0
Kauf
ETHJPYEthereum / JPYBITFINEX483660.00000000 JPY+1.32%538−4.79%484070.00000000 JPY469840.00000000 JPY0
Verkauf