Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05298 BTC | −1.94% | 547.603 M | −38.51% | 0.05449 BTC | 0.05288 BTC | 50.256 K | Kauf |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052990 BTC | −2.09% | 372.027 M | −20.31% | 0.054660 BTC | 0.052880 BTC | 73.11 K | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052983 BTC | −1.77% | 214.755 M | +57.91% | 0.054400 BTC | 0.052800 BTC | 22.515 K | Kauf |
ETHBTCEthereum/Bitcoin | OKX | 0.05299 BTC | −1.92% | 180.252 M | −26.52% | 0.05448 BTC | 0.05288 BTC | 15.403 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052997 BTC | −1.91% | 102.691 M | −30.68% | 0.054482 BTC | 0.052890 BTC | 10.895 K | Kauf |
ETHBTCEther / Bitcoin | COINBASE | 0.05300 BTC | −1.92% | 98.854 M | −22.76% | 0.05448 BTC | 0.05289 BTC | 11.905 K | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05304 BTC | −1.81% | 32.499 M | −3.92% | 0.05451 BTC | 0.05289 BTC | 1.441 K | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053009 BTC | −1.87% | 24.426 M | +17.32% | 0.054465 BTC | 0.052907 BTC | 2.762 K | Kauf |
ETHBTCETHBTC SPOT | BYBIT | 0.053003 BTC | −1.92% | 22.471 M | −45.77% | 0.054478 BTC | 0.052888 BTC | 1.987 K | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05299 BTC | −1.94% | 11.664 M | −52.30% | 0.05448 BTC | 0.05288 BTC | 1.132 K | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05302000 BTC | −1.88% | 4.335 M | −19.71% | 0.05447012 BTC | 0.05288976 BTC | 129 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05296358 BTC | −1.98% | 2.445 M | −14.93% | 0.05437974 BTC | 0.05290001 BTC | 265 | Kauf |
ETHBTCETHBTC SPOT | BITGET | 0.053001 BTC | −1.88% | 1.897 M | −6.76% | 0.054462 BTC | 0.052894 BTC | 111 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05310 BTC | −1.74% | 1.415 M | +3.53% | 0.05419 BTC | 0.05297 BTC | 200 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.053035 BTC | −1.78% | 1.387 M | −34.15% | 0.054444 BTC | 0.052901 BTC | 176 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.053006 BTC | −2.00% | 1.146 M | −54.15% | 0.054666 BTC | 0.052893 BTC | 199 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053030 BTC | −1.83% | 888.72 K | −44.38% | 0.054460 BTC | 0.052930 BTC | 84 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.053000000 BTC | −1.85% | 609.292 K | −28.93% | 0.054437210 BTC | 0.053000000 BTC | 44 | Kauf |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05300 BTC | −1.89% | 525.9 K | −11.58% | 0.05446 BTC | 0.05293 BTC | 63 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05296 BTC | −1.52% | 326.108 K | −69.17% | 0.05435 BTC | 0.05293 BTC | 18 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05305 BTC | −1.78% | 166.918 K | −84.11% | 0.05444 BTC | 0.05281 BTC | 23 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0531790 BTC | −2.15% | 153.184 K | −5.63% | 0.0553080 BTC | 0.0524040 BTC | 21 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05302638 BTC | −1.83% | 137.49 K | −36.06% | 0.05448203 BTC | 0.05298969 BTC | 8 | Kauf |
ETHBTCETHEREUM/BITCOIN | — | 0.052984 BTC | −1.94% | 0 | — | 0.054476 BTC | 0.052905 BTC | 223 | Kauf |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05300 BTC | −1.91% | — | — | 0.05448 BTC | 0.05288 BTC | 15.408 K | Kauf |