Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.379 USDT | +1.04% | 92.9 M | −4.16% | 25.631 USDT | 24.948 USDT | 1.941 M | Verkauf |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.3800 USDT | −0.24% | 19.757 M | −4.00% | 25.4885 USDT | 25.3762 USDT | 25.452 K | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.40 USDT | +1.07% | 14.914 M | −3.42% | 25.64 USDT | 24.97 USDT | 304.907 K | Verkauf |
ETCKRWEthereum Classic / KRW | UPBIT | 35980.0 KRW | +0.62% | 10.549 M | −28.78% | 36290.0 KRW | 35410.0 KRW | 226.683 K | Verkauf |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.3703 USDT | +0.91% | 7.165 M | −49.16% | 25.6473 USDT | 24.9624 USDT | 106.018 K | Verkauf |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.420 USDT | +0.93% | 5.432 M | −19.47% | 25.660 USDT | 25.135 USDT | 163.381 K | Verkauf |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 35980 KRW | +0.59% | 2.489 M | +6.87% | 36280 KRW | 35460 KRW | 63.019 K | Verkauf |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003837 BTC | +0.84% | 1.133 M | +27.09% | 0.0003859 BTC | 0.0003781 BTC | 19.803 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.3897513 USD | +1.03% | 1.095 M | +27.29% | 25.6090221 USD | 24.9658976 USD | 19.803 K | Verkauf |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.00 USD | −0.71% | 339.807 K | −1.72% | 28.80 USD | 26.65 USD | 8.586 K | Verkauf |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.417 USD | +1.11% | 330.566 K | +206.34% | 25.579 USD | 24.987 USD | 7.832 K | Verkauf |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.3967 USDT | +1.05% | 271.037 K | −21.95% | 25.6384 USDT | 24.9702 USDT | 4.632 K | Verkauf |
ETCUSDTEthereum Classic / USDT | MEXC | 25.39 USDT | +1.03% | 238.424 K | −10.73% | 25.63 USDT | 24.98 USDT | 7.306 K | Verkauf |
ETCEUREthereum Classic / Euro | KRAKEN | 23.694 EUR | +0.61% | 187.949 K | +108.47% | 23.910 EUR | 23.441 EUR | 658 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003832 BTC | +0.60% | 169.961 K | −42.27% | 0.0003860 BTC | 0.0003784 BTC | 2.664 K | Verkauf |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.430 USD | +1.18% | 102.542 K | −9.91% | 25.629 USD | 25.035 USD | 574 | Verkauf |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1152.2029 UAH | +0.92% | 60.205 K | −9.94% | 1163.0099 UAH | 1136.5119 UAH | 1.149 K | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.4070 USDT | +0.99% | 55.959 K | −42.65% | 25.6330 USDT | 24.9889 USDT | 699 | Verkauf |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00714 ETH | −1.52% | 52.665 K | +95.99% | 0.00722 ETH | 0.00712 ETH | 906 | Starker Verkauf |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003840 BTC | +1.03% | 44.697 K | −5.71% | 0.0003860 BTC | 0.0003778 BTC | 1.223 K | Verkauf |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 848.9 TRY | +1.10% | 37.52 K | +57.69% | 853.5 TRY | 836.0 TRY | 682 | Verkauf |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 845.4 TRY | +1.16% | 34.77 K | −38.83% | 852.8 TRY | 831.7 TRY | 707 | Verkauf |
ETCUSTEthereum Classic / UST | BITFINEX | 25.39100000 USDT | +0.95% | 31.572 K | +151.92% | 25.53000000 USDT | 25.04000000 USDT | 735 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038334 BTC | +0.72% | 21.984 K | +22.72% | 0.00038561 BTC | 0.00037678 BTC | 494 | Verkauf |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007126 ETH | −1.62% | 19.954 K | +15.65% | 0.007201 ETH | 0.007126 ETH | 14 | Starker Verkauf |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003839 BTC | +0.95% | 19.769 K | +98.62% | 0.0003857 BTC | 0.0003781 BTC | 130 | Verkauf |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000382090 BTC | +2.79% | 17.783 K | +33.34% | 0.000382090 BTC | 0.000377580 BTC | 244 | Verkauf |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04181 BNB | +0.34% | 8.554 K | +295.35% | 0.04206 BNB | 0.04142 BNB | 98 | Verkauf |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.12 USDT | +0.24% | 7.409 K | −34.43% | 25.52 USDT | 24.75 USDT | 131 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003843 BTC | +0.76% | 6.091 K | +61.89% | 0.0003855 BTC | 0.0003790 BTC | 34 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.8356 USDC | +2.98% | 3.288 K | +611.17% | 25.9118 USDC | 24.9687 USDC | 56 | Verkauf |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038427 BTC | +0.94% | 2.79 K | +7.96% | 0.00038535 BTC | 0.00037780 BTC | 75 | Verkauf |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007152 ETH | −1.13% | 2.505 K | +61.99% | 0.007180 ETH | 0.007123 ETH | 86 | Starker Verkauf |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.3260 USDC | +0.64% | 1.864 K | −0.46% | 25.5416 USDC | 24.9661 USDC | 58 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000384 BTC | +0.79% | 1.455 K | −80.05% | 0.000384 BTC | 0.000380 BTC | 38 | Verkauf |
ETCUSDTEthereum Classic / USDT | UPBIT | 24.8430 USDT | −1.80% | 666 | +61.64% | 25.2980 USDT | 24.8430 USDT | 17 | Verkauf |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.27 USDC | +53.10% | 301 | +49.22% | 36.27 USDC | 36.27 USDC | 3 | Starker Kauf |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000385 BTC | +1.85% | 276 | −39.04% | 0.000385 BTC | 0.000380 BTC | 5 | Verkauf |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.558991 USD | +2.54% | 247 | −43.73% | 25.558991 USD | 25.187373 USD | 5 | Verkauf |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00752 ETH | −0.13% | 113 | +203.79% | 0.00755 ETH | 0.00720 ETH | 4 | Verkauf |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.25004 USDT | −1.10% | 2 | −52.43% | 6.25004 USDT | 6.25004 USDT | 0 | Verkauf |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000922 BTC | −3.15% | 1 | 0.00% | 0.0000922 BTC | 0.0000922 BTC | 0 | Starker Verkauf |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1276185 USD | −7.58% | 0 | — | 6.1276185 USD | 6.1276185 USD | 0 | Verkauf |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.49 FDUSD | +1.35% | 0 | — | 25.61 FDUSD | 25.00 FDUSD | 748 | Verkauf |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.38 USDT | +0.99% | — | — | 25.63 USDT | 24.97 USDT | 128.689 K | Verkauf |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.3818 USDT | +1.06% | — | — | 25.6362 USDT | 24.9593 USDT | 241.549 K | Verkauf |