Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.558 USDT | −9.27% | 146.457 M | +206.76% | 0.618 USDT | 0.521 USDT | 101.463 M | Starker Verkauf |
EOSUSDTEOS / TetherUS | BINANCE | 0.5591 USDT | −9.19% | 32.29 M | +301.78% | 0.6179 USDT | 0.5294 USDT | 31.001 M | Starker Verkauf |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5597 USDT | −9.17% | 23.935 M | +40.27% | 0.6187 USDT | 0.5501 USDT | 12.73 M | Starker Verkauf |
EOSUSDTEos / Tether US | WHITEBIT | 0.5594 USDT | −9.19% | 20.073 M | +571.33% | 0.6183 USDT | 0.5286 USDT | 20.133 M | Starker Verkauf |
EOSUSDTEOS / Tether USD | HTX | 0.5593 USDT | −9.48% | 10.774 M | +285.57% | 0.6364 USDT | 0.5324 USDT | 12.064 M | Verkauf |
EOSKRWEOS / KRW | UPBIT | 790.00 KRW | −8.80% | 5.833 M | +150.29% | 870.10 KRW | 778.10 KRW | 5.612 M | Starker Verkauf |
EOSKRWEOS / South Korean Won | BITHUMB | 789 KRW | −9.21% | 2.699 M | +248.76% | 869 KRW | 760 KRW | 2.969 M | Starker Verkauf |
EOSUSDTEOS / Tether | KUCOIN | 0.5598 USDT | −9.08% | 2.509 M | +220.09% | 0.6177 USDT | 0.5297 USDT | 1.832 M | Starker Verkauf |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5590 USDT | −9.18% | 1.473 M | +170.09% | 0.6180 USDT | 0.5300 USDT | 1.122 M | Starker Verkauf |
EOSUSDEOS / United States Dollar | COINBASE | 0.5594 USD | −9.13% | 1.077 M | +340.89% | 0.6172 USD | 0.5300 USD | 915.722 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000852 BTC | −7.99% | 716.597 K | +509.46% | 0.00000930 BTC | 0.00000817 BTC | 801.802 K | Starker Verkauf |
EOSUSDEOS / US Dollar | BINANCE | 0.56008108 USD | −9.06% | 689.773 K | +520.77% | 0.61747515 USD | 0.52869704 USD | 801.384 K | Starker Verkauf |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.559 USD | −9.11% | 332.03 K | +439.04% | 0.617 USD | 0.526 USD | 378.752 K | Starker Verkauf |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5593 USD | −9.34% | 305.575 K | +920.64% | 0.6139 USD | 0.5265 USD | 306.348 K | Starker Verkauf |
EOSUSDEOS / Dollar | BITFINEX | 0.5603 USD | −9.08% | 282.732 K | +373.94% | 0.6167 USD | 0.5259 USD | 194.726 K | Starker Verkauf |
EOSTRYEos / Turkish lira | WHITEBIT | 18.86 TRY | −8.67% | 240.464 K | +203.68% | 20.70 TRY | 17.81 TRY | 168.756 K | Verkauf |
EOSEUREOS / Euro | KRAKEN | 0.5212 EUR | −10.23% | 237.659 K | +2986.95% | 0.5718 EUR | 0.4909 EUR | 298.103 K | Starker Verkauf |
EOSUSDTEOS / Tether | HITBTC | 0.55948 USDT | −8.51% | 230.614 K | +20.92% | 0.61288 USDT | 0.52663 USDT | 151.558 K | Starker Verkauf |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000853 BTC | −7.78% | 158.875 K | +263.46% | 0.00000929 BTC | 0.00000830 BTC | 101.569 K | Starker Verkauf |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5593 USDC | −9.19% | 144.046 K | +398.24% | 0.6153 USDC | 0.5303 USDC | 63.778 K | Starker Verkauf |
EOSUSDTEOS / USDT | MEXC | 0.5590 USDT | −9.19% | 132.984 K | +144.77% | 0.6180 USDT | 0.5300 USDT | 63.564 K | Starker Verkauf |
EOSTRYEOS / Turkish Lira | BINANCE | 18.86 TRY | −8.71% | 108.818 K | +88.27% | 20.74 TRY | 17.99 TRY | 75.41 K | Starker Verkauf |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5622 USDT | −9.80% | 99.819 K | +696.40% | 0.6116 USDT | 0.5259 USDT | 112.991 K | Starker Verkauf |
EOSETHEOS / Ethereum | BINANCE | 0.0001622 ETH | −7.37% | 90.185 K | +418.74% | 0.0001756 ETH | 0.0001560 ETH | 78.428 K | Starker Verkauf |
EOSEUREOS / Euro | COINBASE | 0.5224 EUR | −8.93% | 76.743 K | +335.79% | 0.5710 EUR | 0.5000 EUR | 49.454 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000855 BTC | −8.16% | 73.687 K | +1624.95% | 0.00000926 BTC | 0.00000835 BTC | 49.156 K | Starker Verkauf |
EOSUSTEOS / UST | BITFINEX | 0.55840000 USDT | −9.27% | 67.496 K | +2557.65% | 0.61568000 USDT | 0.52159000 USDT | 80.451 K | Starker Verkauf |
EOSBTCEOS / BTC | MEXC | 0.00000851 BTC | −8.10% | 49.828 K | +9.36% | 0.00000930 BTC | 0.00000828 BTC | 26.799 K | Starker Verkauf |
EOSUSDCEOS / USD Coin | BINANCE | 0.5606 USDC | −8.88% | 49.666 K | +294.05% | 0.6156 USDC | 0.5305 USDC | 50.396 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000853 BTC | −7.88% | 44.424 K | +4363.78% | 0.00000926 BTC | 0.00000815 BTC | 64.182 K | Starker Verkauf |
EOSUSDTEOS / USD Tether | TIMEX | 0.56000 USDT | −9.02% | 29.421 K | +259.23% | 0.61480 USDT | 0.55970 USDT | 18.479 K | Starker Verkauf |
EOSUSDCEOS / USDC | MEXC | 0.5591 USDC | −9.13% | 27.065 K | +3.05% | 0.6175 USDC | 0.5358 USDC | 12.985 K | Starker Verkauf |
EOSUSDTEOS / TETHER | COINEX | 0.5592 USDT | −9.25% | 25.246 K | +57.21% | 0.6175 USDT | 0.5402 USDT | 25.32 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000853 BTC | −7.78% | 18.519 K | +369.97% | 0.00000927 BTC | 0.00000811 BTC | 12.422 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000085 BTC | −9.57% | 15.271 K | +2563.33% | 0.0000092 BTC | 0.0000082 BTC | 14.892 K | Verkauf |
EOSUSDEOS / US Dollar | EXMO | 0.64 USD | −7.49% | 11.432 K | +26.95% | 0.71 USD | 0.62 USD | 4.256 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000853 BTC | −8.57% | 9.678 K | +11.29% | 0.00000915 BTC | 0.00000812 BTC | 8.462 K | Starker Verkauf |
EOSBTCEOS / BTC | UPBIT | 0.000008500 BTC | −9.09% | 9.544 K | +1128.09% | 0.000009340 BTC | 0.000008500 BTC | 10.262 K | Starker Verkauf |
EOSUSDEOS / US Dollar | HITBTC | 0.56039933 USD | −9.88% | 9.428 K | +13.20% | 0.60436088 USD | 0.52514549 USD | 8.462 K | Starker Verkauf |
EOSETHEOS / Ethereum | KRAKEN | 0.000163 ETH | −8.43% | 8.392 K | +12864.16% | 0.000172 ETH | 0.000158 ETH | 14.902 K | Starker Verkauf |
EOSETHEOS / Ethereum | KUCOIN | 0.0001628 ETH | −8.02% | 7.282 K | +35.33% | 0.0001757 ETH | 0.0001587 ETH | 9.545 K | Starker Verkauf |
EOSUSDCEOS / USD COIN | COINEX | 0.6917 USDC | +1.54% | 6.148 K | −4.94% | 0.6927 USDC | 0.6711 USDC | 3.017 K | Verkauf |
EOSBTCEOS / Bitcoin | EXMO | 0.00000861 BTC | −8.50% | 5.314 K | +300.52% | 0.00000941 BTC | 0.00000846 BTC | 5.961 K | Starker Verkauf |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5653 USDT | −9.84% | 4.989 K | +703.08% | 0.6133 USDT | 0.5340 USDT | 3.411 K | Starker Verkauf |
EOSBTCEOS / BITCOIN | COINEX | 0.0000085068 BTC | −8.26% | 1.731 K | +121.18% | 0.0000093099 BTC | 0.0000082469 BTC | 2.077 K | Starker Verkauf |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000851 BTC | −8.20% | 1.486 K | +118.49% | 0.00000927 BTC | 0.00000807 BTC | 837 | Starker Verkauf |
EOSUSDEOS / US Dollar | POLONIEX | 0.55939966 USD | −9.31% | 1.257 K | +96.83% | 0.61561022 USD | 0.52793327 USD | 837 | Starker Verkauf |
EOSETHEOS / Ethereum | BITFINEX | 0.0001619 ETH | −7.64% | 1.13 K | +497.78% | 0.0001753 ETH | 0.0001572 ETH | 822 | Verkauf |
EOSETHEOS / Ethereum | HITBTC | 0.0001571 ETH | −10.28% | 386 | +515.12% | 0.0001578 ETH | 0.0001558 ETH | 3 | Starker Verkauf |
EOSUSDCEOS / USD Coin | HITBTC | 0.6939 USDC | +2.18% | 90 | +538.31% | 0.6955 USDC | 0.6939 USDC | 110 | Verkauf |
EOSETHEOS / Ethereum | POLONIEX | 0.0001640 ETH | −17.21% | 49 | 0.00% | 0.0001650 ETH | 0.0001640 ETH | 86 | Starker Verkauf |
EOSDAIEOS / Dai | HITBTC | 0.56350 DAI | −6.39% | 2 | +468.99% | 0.56350 DAI | 0.54664 DAI | 2 | Verkauf |
EOSHITEOS / HitBTC Token | HITBTC | 2.54 HIT | −12.71% | 0 | 0.00% | 2.54 HIT | 2.54 HIT | 10 | Starker Verkauf |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | 0 | −100.00% | 0.6461 USDC | 0.6461 USDC | 0 | Verkauf |
EOSUSDDEOS / USDD | HTX | 0.5614 USDD | −9.16% | 0 | — | 0.6389 USDD | 0.5401 USDD | 271.022 K | Verkauf |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | Verkauf |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Starker Verkauf |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05764 KCS | −6.02% | 0 | — | 0.06172 KCS | 0.05538 KCS | 184 | Starker Verkauf |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.558 USDT | −9.42% | — | — | 0.618 USDT | 0.530 USDT | 20.535 M | Starker Verkauf |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.559 USDT | −9.11% | — | — | 0.618 USDT | 0.523 USDT | 12.442 M | Starker Verkauf |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.560 USD | −8.94% | — | — | 0.617 USD | 0.526 USD | 11.796 K | Starker Verkauf |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.115 WCRO | −5.87% | — | — | 6.496 WCRO | 6.115 WCRO | 450 | Starker Verkauf |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.557 USD | −11.28% | — | — | 0.628 USD | 0.557 USD | 261 | Starker Verkauf |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5593 USDT | −9.15% | — | — | 0.6176 USDT | 0.5235 USDT | 16.838 M | Starker Verkauf |