Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9588 USDT | +4.19% | 272.806 M | +39.49% | 0.9749 USDT | 0.9041 USDT | 152.259 M | Starker Kauf |
ENAUSDTENA / TetherUS | BINANCE | 0.958 USDT | +4.13% | 99.623 M | +30.44% | 0.974 USDT | 0.903 USDT | 55.371 M | Starker Kauf |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9559 USDC | +3.90% | 16.532 M | +47.61% | 0.9733 USDC | 0.9036 USDC | 8.448 M | Starker Kauf |
ENAUSDTENA / Tether USD | HTX | 0.95661 USDT | +5.04% | 11.878 M | +16.05% | 0.97401 USDT | 0.87908 USDT | 9.921 M | Starker Kauf |
ENAUSDENA / US Dollar | BINANCE | 0.95515388 USD | +3.78% | 3.152 M | +59.42% | 0.97334621 USD | 0.90326621 USD | 2.179 M | Starker Kauf |
ENABTCENA / Bitcoin | BINANCE | 0.00001385 BTC | +2.06% | 3.139 M | +57.29% | 0.00001405 BTC | 0.00001332 BTC | 2.181 M | Kauf |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.957 USDT | +4.13% | 1.827 M | +26.74% | 0.976 USDT | 0.901 USDT | 967.42 K | Starker Kauf |
ENATRYENA / Turkish Lira | BINANCE | 30.78 TRY | +3.29% | 1.292 M | −4.52% | 31.36 TRY | 29.19 TRY | 569.057 K | Starker Kauf |
ENAUSDCENA / USD Coin | BINANCE | 0.956 USDC | +4.03% | 1.093 M | +371.57% | 0.973 USDC | 0.904 USDC | 1.027 M | Starker Kauf |
ENABNBENA / Binance Coin | BINANCE | 0.0015207 BNB | −0.33% | 235.47 K | +22.88% | 0.0015681 BNB | 0.0014901 BNB | 185.36 K | Kauf |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9575 USD | +2.99% | 94.773 K | +122.10% | 1.0240 USD | 0.9058 USD | 73.012 K | — |
ENAUSTENA / UST | BITFINEX | 0.95992000 USDT | +4.13% | 59.701 K | +91.75% | 0.97224000 USDT | 0.90429000 USDT | 34.601 K | Starker Kauf |
ENAUSDENA / Dollar | BITFINEX | 0.95693000 USD | +3.12% | 51.672 K | +65.63% | 0.96706000 USD | 0.90931000 USD | 25.747 K | Starker Kauf |
ENABTCENA / Bitcoin | BITFINEX | 138560000.00000e-13 BTC | +1.32% | 46.829 K | +51.87% | 139801505.94781e-13 BTC | 133808750.37473e-13 BTC | 25.746 K | Kauf |
ENAEURENA / Euro | BINANCE | 0.880 EUR | +3.53% | 31.877 K | +55.90% | 0.896 EUR | 0.840 EUR | 14.148 K | Starker Kauf |
ENAEURENA / Euro | KRAKEN | 0.8821 EUR | +6.57% | 2.617 K | +222.22% | 0.8821 EUR | 0.8487 EUR | 1.046 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.957 FDUSD | +4.02% | 0 | — | 0.973 FDUSD | 0.905 FDUSD | 2.696 M | Starker Kauf |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002506168 WETH | +2.52% | — | — | 0.0002535558 WETH | 0.0002404056 WETH | 4.325 M | Kauf |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9583 USD | +3.95% | — | — | 0.9728 USD | 0.9075 USD | 111.155 K | Starker Kauf |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9637 USD | +4.31% | — | — | 0.9637 USD | 0.9127 USD | 32.161 K | Starker Kauf |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9564 USD | +3.58% | — | — | 0.9705 USD | 0.9065 USD | 4.072 M | Starker Kauf |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9619 USDT | +4.51% | — | — | 0.9742 USDT | 0.9046 USDT | 726.826 K | Starker Kauf |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9605799799 USDC | +4.01% | — | — | 0.9690225661 USDC | 0.9081215381 USDC | 119.582 K | Starker Kauf |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9606 USD | +4.01% | — | — | 0.9691 USD | 0.8931 USD | 111.73 K | Starker Kauf |