Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTPolkadot / Tether USD | HTX | 6.9866 USDT | −1.39% | 14.582 M | +0.76% | 7.0992 USDT | 6.9194 USDT | 740.124 K | Starker Verkauf |
DOTUSDTDOT / TetherUS | BINANCE | 6.990 USDT | −1.03% | 12.733 M | +18.77% | 7.125 USDT | 6.917 USDT | 1.794 M | Verkauf |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.984 USDT | −1.16% | 5.903 M | +35.36% | 7.126 USDT | 6.921 USDT | 827.778 K | Verkauf |
DOTUSDTPOLKADOT/USD TETHER | — | 6.988 USDT | −1.03% | 3.526 M | +23.87% | 7.129 USDT | 6.917 USDT | 494.513 K | Verkauf |
DOTUSDTDOTUSDT SPOT | BITGET | 6.9896 USDT | −1.05% | 3.158 M | +4.11% | 7.1257 USDT | 6.9183 USDT | 442.008 K | Verkauf |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.984 USDT | −1.12% | 2.943 M | +19.79% | 7.125 USDT | 6.917 USDT | 415.978 K | Verkauf |
DOTUSDTPolkadot/Tether | OKX | 6.991 USDT | −1.02% | 2.422 M | −23.29% | 7.126 USDT | 6.918 USDT | 340.632 K | Verkauf |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.9881 USDT | −1.03% | 2.082 M | +119.30% | 7.1213 USDT | 6.9149 USDT | 293.777 K | Verkauf |
DOTUSDTPolkadot/Tether | GATEIO | 6.985 USDT | −1.15% | 2.066 M | +44.92% | 7.126 USDT | 6.919 USDT | 292.192 K | Verkauf |
DOTUSDTPolkadot / Tether | KUCOIN | 6.9845 USDT | −1.14% | 1.01 M | −0.09% | 7.1233 USDT | 6.9184 USDT | 143.376 K | Verkauf |
DOTUSDTPolkadot New / Tether | HITBTC | 6.99116 USDT | −1.04% | 627.137 K | +26.46% | 7.12571 USDT | 6.92039 USDT | 87.772 K | Verkauf |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.9847 USDT | −1.43% | 534.17 K | +7.23% | 7.0976 USDT | 6.9163 USDT | 35.423 K | Starker Verkauf |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.979 USDT | −1.13% | 443.634 K | +19.45% | 7.127 USDT | 6.910 USDT | 62.471 K | Verkauf |
DOTUSDTPolkadot / USDT | MEXC | 6.982 USDT | −1.16% | 244.668 K | −49.04% | 7.125 USDT | 6.918 USDT | 34.651 K | Verkauf |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.9906 USDT | −1.02% | 205.191 K | +16.72% | 7.1175 USDT | 6.9314 USDT | 28.687 K | Verkauf |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.9831 USDT | −1.10% | 134.568 K | +24.78% | 7.1203 USDT | 6.9177 USDT | 18.856 K | Verkauf |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.993 USDT | −0.84% | 42.466 K | +254.01% | 7.117 USDT | 6.923 USDT | 5.885 K | Verkauf |
DOTUSDTPolkadot / Tether | COINBASE | 6.99 USDT | −1.41% | 39.773 K | −15.53% | 7.12 USDT | 6.93 USDT | 5.638 K | Verkauf |
DOTUSDTPOLKADOT/TETHER USD | — | 6.9842 USDT | −1.11% | 0 | — | 7.1242 USDT | 6.9191 USDT | 16.59 K | Verkauf |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.9910 USDT | −1.02% | — | — | 7.1209 USDT | 6.9180 USDT | 341.672 K | Verkauf |