Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0001 USDT | −0.10% | 5.077 M | −26.66% | 1.0046 USDT | 0.9991 USDT | 2.707 M | Kauf |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | +0.01% | 1.686 M | +177.80% | 0.9999 USD | 0.9990 USD | 458.275 K | Kauf |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99907 USD | +0.00% | 421.72 K | −37.31% | 0.99908 USD | 0.99755 USD | 136.965 K | Verkauf |
DAIEURDAI / Euro | KRAKEN | 0.92115 EUR | +0.02% | 387.249 K | +95.03% | 0.92284 EUR | 0.91977 EUR | 66.015 K | Verkauf |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00032 USDT | +0.01% | 297.673 K | +132.39% | 1.00086 USDT | 0.99911 USDT | 77.314 K | Starker Kauf |
DAIUSDTDAI / USDT | MEXC | 1.0005 USDT | −0.04% | 225.608 K | −10.72% | 1.0015 USDT | 1.0003 USDT | 14.529 K | Kauf |
DAIKRWDAI / South Korean Won | BITHUMB | 1388.0000 KRW | +0.22% | 79.543 K | +73.96% | 1397.0000 KRW | 1381.0000 KRW | 59.254 K | Verkauf |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.990040 USD | −0.50% | 76.891 K | +227.21% | 0.999240 USD | 0.990040 USD | 10.616 K | Starker Verkauf |
DAIUSDTDAI / TETHER | COINEX | 1.0018 USDT | −0.01% | 54.845 K | +0.29% | 1.0022 USDT | 1.0013 USDT | 12.937 K | Starker Kauf |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9963 USDT | −0.12% | 39.21 K | +48.50% | 0.9983 USDT | 0.9936 USDT | 11.352 K | Starker Verkauf |
DAIUSDDAI / Dollar | BITFINEX | 1.00100000 USD | −0.04% | 25.495 K | −51.21% | 1.00400000 USD | 1.00020000 USD | 24.914 K | Kauf |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001454 BTC | −0.75% | 25.239 K | −51.43% | 0.00001469 BTC | 0.00001454 BTC | 24.914 K | Verkauf |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00078 USD | −0.31% | 25.238 K | +853.95% | 1.00078 USD | 0.97690 USD | 25.493 K | Kauf |
DAIBTCDai / BTC | UPBIT | 0.000014580 BTC | +0.76% | 2.879 K | −76.37% | 0.000014770 BTC | 0.000014580 BTC | 2.029 K | Verkauf |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9806 USDT | 0.00% | 2.079 K | +1990.55% | 0.9806 USDT | 0.9806 USDT | 50 | Starker Verkauf |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | Starker Kauf |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0012 USDT | +0.01% | — | — | 1.0034 USDT | 1.0008 USDT | 553.311 K | Starker Kauf |