Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
65336.63 USDC | +0.31% | 587.664 M | +2.70% | 65725.76 USDC | 64774.96 USDC | 1.473 K | Verkauf | ||
65330.00 USDC | +0.31% | 109.534 M | −10.56% | 65711.74 USDC | 64786.01 USDC | 337 | Verkauf | ||
65376.2 USDC | +0.38% | 54.591 M | −24.52% | 65712.4 USDC | 64782.0 USDC | 131 | Verkauf | ||
65370.56 USDC | +1.09% | 37.11 M | +17.49% | 65701.58 USDC | 64051.16 USDC | 301 | Verkauf | ||
65421.87224 USDC | +0.42% | 16.764 M | +34.32% | 65701.95308 USDC | 64830.99764 USDC | 58 | Verkauf | ||
65405.11 USDC | +1.14% | 9.737 M | +8.69% | 65708.32 USDC | 64060.88 USDC | 79 | Verkauf | ||
65356.83 USDC | +0.36% | 7.494 M | −17.08% | 65697.83 USDC | 64809.74 USDC | 17 | Verkauf | ||
65375.00 USDC | +0.38% | 7.277 M | +21.30% | 65702.76 USDC | 64768.26 USDC | 6 | Verkauf | ||
65304.47 USDC | +0.26% | 5.437 M | +23.48% | 65711.07 USDC | 64774.86 USDC | 18 | Verkauf | ||
65360.4 USDC | +0.37% | 3.747 M | −16.14% | 65705.2 USDC | 64791.0 USDC | 10 | Verkauf | ||
65445.28 USDC | +0.45% | 2.632 M | −29.41% | 65662.87 USDC | 64865.58 USDC | 2 | Verkauf | ||
65378.25 USDC | +0.39% | 1.764 M | −18.26% | 65655.09 USDC | 64847.00 USDC | 5 | Verkauf | ||
65411 USDC | +0.39% | 458.039 K | −29.03% | 65674 USDC | 64825 USDC | 1 | Verkauf | ||
65306.90 USDC | +0.34% | 243.525 K | −2.00% | 65771.76 USDC | 64765.58 USDC | 1 | Verkauf | ||
65399.73 USDC | +0.43% | 94.785 K | +36.67% | 65712.41 USDC | 64801.46 USDC | 0 | Verkauf | ||
65546.51 USDC | +0.71% | 35.121 K | +165.97% | 65546.51 USDC | 64589.78 USDC | 0 | Verkauf | ||
— | 65367.27 USDC | +0.38% | 0 | — | 65702.71 USDC | 64782.35 USDC | 5 | Verkauf | |
65327.80 USDC | +0.30% | — | — | 65712.40 USDC | 64782.26 USDC | 116 | Verkauf |