Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 69419.24 USDC | −0.33% | 330.609 M | +96.91% | 70181.00 USDC | 69149.59 USDC | 4.697 K | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 69416.32 USDC | −0.32% | 55.455 M | +196.58% | 70177.68 USDC | 69164.29 USDC | 788 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 69416.1 USDC | −0.33% | 36.321 M | +160.11% | 70169.1 USDC | 69147.0 USDC | 517 | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 69427.06 USDC | −0.83% | 24.365 M | +55.12% | 70130.56 USDC | 69328.74 USDC | 128 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 69414.33907 USDC | −0.33% | 9.403 M | +105.02% | 70132.96600 USDC | 69220.19835 USDC | 134 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 69425.01 USDC | −0.89% | 6.192 M | +9.48% | 70120.02 USDC | 69312.81 USDC | 26 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69402.05 USDC | −0.37% | 4.142 M | +886.45% | 70142.10 USDC | 69203.74 USDC | 60 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 69430.40 USDC | −0.31% | 3.669 M | −19.63% | 70180.30 USDC | 69177.94 USDC | 49 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69442.59 USDC | −0.26% | 3.16 M | +194.99% | 70144.54 USDC | 69189.85 USDC | 45 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69435.89 USDC | −0.32% | 1.792 M | +91.46% | 70149.99 USDC | 69167.55 USDC | 25 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69417.8 USDC | −0.33% | 1.528 M | +63.33% | 70150.8 USDC | 69178.3 USDC | 22 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 69436.62 USDC | −0.29% | 1.099 M | +107.32% | 70193.70 USDC | 69177.91 USDC | 16 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 69407 USDC | −0.38% | 314.249 K | +16.78% | 70164 USDC | 69177 USDC | 4 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 69482.13 USDC | −0.32% | 115.843 K | +253.91% | 70221.59 USDC | 69223.83 USDC | 2 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 69316.82 USDC | −0.43% | 54.199 K | +77.13% | 70108.30 USDC | 69200.01 USDC | 1 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69508.55 USDC | +0.14% | 16.37 K | +115.93% | 70135.20 USDC | 66800.00 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 69430.52 USDC | −0.30% | 0 | — | 70174.88 USDC | 69171.67 USDC | 12 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 69416.10 USDC | −0.33% | — | — | 70169.10 USDC | 69151.19 USDC | 433 | Kauf |