Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 65256.67 USDC | −2.07% | 261.558 M | +127.06% | 66875.00 USDC | 65230.79 USDC | 2.947 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 65267.74 USDC | −2.05% | 54.918 M | +196.44% | 66871.99 USDC | 65240.61 USDC | 652 | Verkauf |
BTCUSDCBitcoin/USD Coin | OKX | 65252.0 USDC | −2.07% | 27.231 M | +234.06% | 66870.0 USDC | 65243.5 USDC | 346 | Verkauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 65278.95 USDC | −2.10% | 16.447 M | +63.26% | 66916.45 USDC | 65277.05 USDC | 232 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 65275.46178 USDC | −2.03% | 6.345 M | +55.45% | 66851.52504 USDC | 65275.46178 USDC | 71 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 65282.18 USDC | −2.09% | 6.3 M | +10.10% | 66949.45 USDC | 65252.87 USDC | 88 | Verkauf |
BTCUSDCBTCUSDC SPOT | BITGET | 65243.97 USDC | −2.11% | 4.619 M | +2.25% | 66883.21 USDC | 65242.23 USDC | 40 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65284.97 USDC | −2.02% | 4.406 M | +71.94% | 66828.17 USDC | 65284.97 USDC | 51 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 65279.88 USDC | −2.03% | 1.445 M | +176.43% | 66893.63 USDC | 65256.20 USDC | 17 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65269.0 USDC | −2.06% | 1.383 M | +138.02% | 66863.3 USDC | 65258.3 USDC | 15 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65318.16 USDC | −1.98% | 1.319 M | +82.59% | 66888.39 USDC | 65318.16 USDC | 13 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65398.78 USDC | −1.79% | 763.11 K | +107.40% | 66881.60 USDC | 65398.78 USDC | 9 | Verkauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 65315.46 USDC | −2.06% | 103.7 K | +202.45% | 66939.46 USDC | 65260.76 USDC | 1 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 65281 USDC | −2.01% | 76.293 K | −68.16% | 66840 USDC | 65281 USDC | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 65278.20 USDC | −2.14% | 57.89 K | −14.78% | 66864.82 USDC | 65182.11 USDC | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65544.60 USDC | −1.77% | 814 | +84.40% | 66344.19 USDC | 65544.60 USDC | 0 | Verkauf |
BTCUSDCBITCOIN/USDC | — | 65255.78 USDC | −2.05% | 0 | — | 66860.22 USDC | 65255.78 USDC | 9 | Verkauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 65248.10 USDC | −2.09% | — | — | 66867.90 USDC | 65243.50 USDC | 293 | Verkauf |