Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 65416.51 USDC | +0.44% | 587.017 M | +2.29% | 65725.76 USDC | 64774.96 USDC | 1.499 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 65394.00 USDC | +0.41% | 109.626 M | −10.63% | 65711.74 USDC | 64786.01 USDC | 343 | Verkauf |
BTCUSDCBitcoin/USD Coin | OKX | 65392.0 USDC | +0.40% | 54.688 M | −24.45% | 65712.4 USDC | 64782.0 USDC | 135 | Verkauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 65383.68 USDC | +1.11% | 37.072 M | +17.14% | 65701.58 USDC | 64051.16 USDC | 303 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 65401.20928 USDC | +0.39% | 16.585 M | +31.45% | 65701.95308 USDC | 64830.99764 USDC | 58 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 65413.88 USDC | +1.15% | 9.704 M | +8.06% | 65708.32 USDC | 64060.88 USDC | 80 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65373.19 USDC | +0.39% | 7.469 M | −17.73% | 65697.83 USDC | 64809.74 USDC | 17 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 65385.48 USDC | +0.40% | 7.274 M | +21.09% | 65702.76 USDC | 64768.26 USDC | 6 | Verkauf |
BTCUSDCBTCUSDC SPOT | BITGET | 65381.89 USDC | +0.38% | 5.428 M | +23.07% | 65711.07 USDC | 64774.86 USDC | 18 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65394.0 USDC | +0.43% | 3.75 M | −16.26% | 65705.2 USDC | 64791.0 USDC | 10 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65445.28 USDC | +0.45% | 2.632 M | −29.41% | 65662.87 USDC | 64865.58 USDC | 2 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65378.28 USDC | +0.39% | 1.765 M | −18.22% | 65655.09 USDC | 64847.00 USDC | 5 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 65346 USDC | +0.29% | 458.053 K | −29.03% | 65674 USDC | 64825 USDC | 1 | Verkauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 65315.28 USDC | +0.35% | 245.021 K | −1.40% | 65771.76 USDC | 64765.58 USDC | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 65381.68 USDC | +0.40% | 94.828 K | +36.60% | 65712.41 USDC | 64801.46 USDC | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65546.51 USDC | +0.71% | 35.121 K | +165.97% | 65546.51 USDC | 64589.78 USDC | 0 | Verkauf |
BTCUSDCBITCOIN/USDC | — | 65393.79 USDC | +0.42% | 0 | — | 65702.71 USDC | 64782.35 USDC | 5 | Verkauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 65392.62 USDC | +0.40% | — | — | 65712.40 USDC | 64782.26 USDC | 118 | Verkauf |