Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67852.92 USDC | −0.68% | 394.612 M | +5.58% | 68864.65 USDC | 67528.72 USDC | 2.237 K | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67843.77 USDC | −0.65% | 74.757 M | −14.72% | 68849.78 USDC | 67217.01 USDC | 756 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 67845.0 USDC | −0.67% | 59.061 M | −24.05% | 68855.3 USDC | 67538.8 USDC | 328 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67835.76 USDC | −0.72% | 50.788 M | −17.96% | 68854.61 USDC | 67544.00 USDC | 242 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67842.98068 USDC | −0.70% | 16.595 M | +12.26% | 68835.60395 USDC | 67564.43588 USDC | 101 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67818.94 USDC | −0.68% | 8.129 M | −6.55% | 68862.63 USDC | 67206.24 USDC | 90 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67773.32 USDC | −0.73% | 5.952 M | −8.68% | 68863.89 USDC | 67550.21 USDC | 30 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 67839.61 USDC | −0.74% | 4.123 M | −5.24% | 68863.15 USDC | 67557.70 USDC | 23 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67857.9 USDC | −0.67% | 2.817 M | −12.10% | 68841.5 USDC | 67547.2 USDC | 14 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67848.97 USDC | −0.68% | 2.651 M | +157.89% | 68851.62 USDC | 67556.39 USDC | 11 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67875.00 USDC | −0.59% | 2.411 M | −22.19% | 68859.28 USDC | 67575.00 USDC | 11 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67937.21 USDC | −0.42% | 1.607 M | −58.43% | 68865.48 USDC | 67611.57 USDC | 6 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67856 USDC | −0.65% | 280.017 K | +10.75% | 68833 USDC | 67605 USDC | 2 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67920.41 USDC | −0.66% | 117.056 K | −27.78% | 68921.44 USDC | 67509.78 USDC | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67850.89 USDC | −0.68% | 53.518 K | −50.76% | 68827.62 USDC | 67600.01 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −1.27% | 4.071 K | −73.16% | 69003.97 USDC | 67872.35 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 67835.26 USDC | −0.71% | 0 | — | 68842.40 USDC | 67539.60 USDC | 7 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67836.00 USDC | −0.70% | — | — | 68854.70 USDC | 67538.80 USDC | 280 | Kauf |