Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 62547.9 EUR | −0.63% | 32.587 M | −1.14% | 63460.7 EUR | 62364.4 EUR | 74 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 62523.61 EUR | −0.69% | 20.207 M | −2.09% | 63480.38 EUR | 62332.86 EUR | 77 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 62525 EUR | −0.66% | 10.612 M | −25.00% | 63474 EUR | 62346 EUR | 54 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 62425.31 EUR | −0.68% | 8.892 M | +14.70% | 63342.87 EUR | 62177.96 EUR | 44 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 62589.73 EUR | −0.60% | 8.837 M | −31.26% | 63481.96 EUR | 62354.62 EUR | 19 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 62587.0 EUR | −0.55% | 989.076 K | −35.01% | 63482.0 EUR | 62361.0 EUR | 8 | Kauf |
BTCEURBitcoin / Euro | EXMO | 62690.64 EUR | −0.41% | 750.475 K | +3.51% | 63762.82 EUR | 62392.73 EUR | 4 | Kauf |
BTCEURBTCEUR SPOT | BYBIT | 62661.40 EUR | −0.44% | 582.133 K | +44.17% | 63493.51 EUR | 62419.35 EUR | 4 | Kauf |
BTCEURBTCEUR SPOT | BITGET | 62542.32 EUR | −0.59% | 488.497 K | −29.97% | 63521.87 EUR | 62337.27 EUR | 3 | Kauf |
BTCEURBitcoin/EUR | OKX | 62523.3 EUR | −0.45% | 110.448 K | −57.69% | 63492.1 EUR | 62421.4 EUR | 0 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 62748.87 EUR | −1.02% | 100.58 K | −26.85% | 63749.84 EUR | 62674.39 EUR | 0 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 62343.060000 EUR | −0.99% | 86.568 K | −40.66% | 63310.090000 EUR | 62343.060000 EUR | 0 | Kauf |