Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 64588.6 EUR | +0.23% | 49.299 M | −40.13% | 64681.4 EUR | 63728.9 EUR | 150 | Kauf |
BTCEURBitcoin / Euro | COINBASE | 64569.33 EUR | +0.31% | 32.464 M | −37.79% | 64682.55 EUR | 63657.43 EUR | 130 | Kauf |
BTCEURBitcoin / Euro | BINANCE | 64552.10 EUR | +0.62% | 18.394 M | −32.33% | 64619.63 EUR | 63564.30 EUR | 56 | Kauf |
BTCEURBitcoin / Euro | BITSTAMP | 64584 EUR | +0.06% | 16.364 M | −36.38% | 64703 EUR | 63720 EUR | 74 | Kauf |
BTCEURBitcoin / Euro | WHITEBIT | 64282.45 EUR | −0.01% | 7.482 M | −11.69% | 64416.31 EUR | 63439.24 EUR | 37 | Kauf |
BTCEURBitcoin / EUR | BITFINEX | 64593.0 EUR | +0.03% | 1.758 M | −80.01% | 64668.0 EUR | 63739.0 EUR | 4 | Kauf |
BTCEURBTCEUR SPOT | BYBIT | 64596.59 EUR | −0.04% | 776.636 K | −38.17% | 64726.39 EUR | 63754.92 EUR | 2 | Kauf |
BTCEURBitcoin / Euro | EXMO | 64732.51 EUR | +0.13% | 750.596 K | +3.99% | 64739.54 EUR | 64031.00 EUR | 5 | Kauf |
BTCEURBTCEUR SPOT | BITGET | 64551.09 EUR | +0.22% | 497.663 K | −44.30% | 64680.49 EUR | 63680.50 EUR | 3 | Kauf |
BTCEURBitcoin/EUR | OKX | 64503.7 EUR | +0.02% | 434.696 K | −53.21% | 64597.8 EUR | 63756.0 EUR | 3 | Kauf |
BTCEURBitcoin / Euro | KUCOIN | 65161.01 EUR | −0.27% | 157.528 K | −42.46% | 65699.99 EUR | 64683.10 EUR | 1 | Kauf |
BTCEURBitcoin / Euro | GEMINI | 64483.240000 EUR | +1.23% | 31.938 K | −76.62% | 65085.660000 EUR | 64091.520000 EUR | 0 | Kauf |