Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 603.6 USDT | −2.57% | 235.5 M | −6.92% | 619.9 USDT | 595.6 USDT | 271.513 K | Verkauf |
BNBUSDTBNBUSDT SPOT | BYBIT | 603.6600 USDT | −2.52% | 28.315 M | −19.10% | 619.9400 USDT | 595.5600 USDT | 30.941 K | Verkauf |
BNBUSDTKusama / Tether USD | HTX | 603.74 USDT | +1.07% | 24.372 M | +6.59% | 604.75 USDT | 595.73 USDT | 1.856 K | Verkauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 603.83 USDT | −2.56% | 18.65 M | −44.44% | 624.18 USDT | 595.52 USDT | 21.629 K | Verkauf |
BNBUSDTBinance Coin/Tether | GATEIO | 603.7 USDT | −2.50% | 17.913 M | +52.81% | 619.6 USDT | 595.5 USDT | 17.476 K | Verkauf |
BNBUSDTBNB/Tether | OKX | 603.5 USDT | −2.54% | 15.674 M | −22.55% | 619.7 USDT | 595.3 USDT | 16.486 K | Verkauf |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 603.881 USDT | −2.50% | 5.353 M | −1.98% | 619.651 USDT | 595.620 USDT | 5.308 K | Verkauf |
BNBUSDTBNB/USD TETHER | — | 603.9 USDT | −2.47% | 3.921 M | −3.53% | 620.1 USDT | 595.5 USDT | 3.873 K | Verkauf |
BNBUSDTBNBUSDT SPOT | BITGET | 603.61 USDT | −2.54% | 2.572 M | +36.79% | 619.74 USDT | 595.69 USDT | 2.75 K | Verkauf |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 603.5 USDT | +1.11% | 1.801 M | −10.88% | 604.4 USDT | 595.9 USDT | 207 | Verkauf |
BNBUSDTBinance Coin / USDT | MEXC | 603.6 USDT | −2.55% | 1.567 M | −20.99% | 619.9 USDT | 595.9 USDT | 1.768 K | Verkauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 604.26 USDT | −2.37% | 1.314 M | −5.34% | 619.46 USDT | 595.45 USDT | 1.408 K | Verkauf |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 603.7 USDT | −2.55% | 1.234 M | −11.30% | 619.9 USDT | 596.0 USDT | 1.434 K | Verkauf |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 603.84010 USDT | −2.49% | 1.101 M | −30.42% | 618.99284 USDT | 595.92392 USDT | 1.57 K | Verkauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 603.6 USDT | −2.44% | 248.01 K | −25.37% | 619.2 USDT | 592.1 USDT | 339 | Verkauf |
BNBUSDTBNB/TETHER USD | — | 603.71 USDT | −2.55% | 0 | — | 619.59 USDT | 595.87 USDT | 901 | Verkauf |
BNBUSDTBNB / TETHER | WOONETWORK | 603.5 USDT | −2.55% | — | — | 619.7 USDT | 595.3 USDT | 16.454 K | Verkauf |