Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1856 USDT | +1.64% | 20.838 M | +70.52% | 0.1894 USDT | 0.1810 USDT | 78.752 M | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1853 USDT | +1.59% | 5.185 M | +61.15% | 0.1892 USDT | 0.1808 USDT | 20.013 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1855 USDT | +1.42% | 2.748 M | +98.27% | 0.1893 USDT | 0.1807 USDT | 11.569 M | Verkauf |
ALGOKRWAlgorand / KRW | UPBIT | 258.00 KRW | +0.74% | 2.632 M | +49.93% | 262.50 KRW | 253.60 KRW | 11.123 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1852 USDT | +1.42% | 1.029 M | +76.14% | 0.1891 USDT | 0.1810 USDT | 3.87 M | Verkauf |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1852 USD | +1.65% | 1.011 M | +32.92% | 0.1890 USD | 0.1809 USD | 3.836 M | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1853 USDT | +1.59% | 231.532 K | +28.28% | 0.1891 USDT | 0.1809 USDT | 886.189 K | Verkauf |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18576 USD | +1.82% | 187.053 K | +157.57% | 0.18855 USD | 0.18095 USD | 300.878 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000269 BTC | −0.37% | 179.173 K | +25.86% | 0.00000273 BTC | 0.00000267 BTC | 682.528 K | Verkauf |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18619053 USD | +1.69% | 170.78 K | +42.74% | 0.18873104 USD | 0.18128571 USD | 681.862 K | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.185225 USDT | +1.58% | 136.634 K | +52.66% | 0.189010 USDT | 0.180850 USDT | 517.883 K | Verkauf |
ALGOEURAlgorand / Euro | KRAKEN | 0.17101 EUR | +1.47% | 115.05 K | +11.98% | 0.17374 EUR | 0.16679 EUR | 457.215 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000268 BTC | −0.37% | 86.446 K | +227.96% | 0.00000274 BTC | 0.00000267 BTC | 370.021 K | Verkauf |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.986 TRY | +1.56% | 82.1 K | +49.66% | 6.100 TRY | 5.847 TRY | 308.808 K | Verkauf |
ALGOEURAlgorand / Euro | COINBASE | 0.1708 EUR | +1.49% | 65.502 K | −6.51% | 0.1739 EUR | 0.1670 EUR | 239.47 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000268 BTC | −0.74% | 45.41 K | +375.96% | 0.00000273 BTC | 0.00000268 BTC | 187.569 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.18534981 USDT | +1.65% | 43.439 K | +75.08% | 0.18914981 USDT | 0.18084982 USDT | 177.771 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.185443 USDT | +1.60% | 43.072 K | +36.64% | 0.188865 USDT | 0.181114 USDT | 188.102 K | Verkauf |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18640 USD | +1.36% | 37.332 K | +814.64% | 0.18751 USD | 0.18461 USD | 120.212 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002686 BTC | −0.37% | 36.157 K | −23.03% | 0.000002731 BTC | 0.000002676 BTC | 129.248 K | Verkauf |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.185425217 USD | +1.48% | 35.847 K | −21.62% | 0.188760084 USD | 0.181128925 USD | 129.248 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18575 USDT | +1.54% | 33.005 K | +89.70% | 0.18896 USDT | 0.18150 USDT | 173.259 K | Verkauf |
ALGOUSDCAlgorand / USDC | MEXC | 0.18531 USDC | +1.71% | 26.486 K | −12.77% | 0.18905 USDC | 0.18054 USDC | 98.877 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000269 BTC | 0.00% | 17.979 K | +71.30% | 0.00000273 BTC | 0.00000267 BTC | 69.038 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1865 USDT | +2.19% | 16.958 K | +54.44% | 0.1888 USDT | 0.1811 USDT | 78.397 K | Verkauf |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1462 GBP | +1.74% | 15.896 K | +64.05% | 0.1482 GBP | 0.1420 GBP | 57.332 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1853 USDC | +1.48% | 15.508 K | +96.10% | 0.1887 USDC | 0.1815 USDC | 44.363 K | Verkauf |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17017 EUR | +1.13% | 12.422 K | +1063.78% | 0.17374 EUR | 0.16451 EUR | 58.387 K | Verkauf |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14545 GBP | +1.61% | 8.514 K | −53.72% | 0.14838 GBP | 0.14301 GBP | 36.825 K | Verkauf |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002710 BTC | −0.37% | 6.498 K | −68.38% | 0.000002730 BTC | 0.000002710 BTC | 15.023 K | Verkauf |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004948 ETH | +2.29% | 5.329 K | +336.04% | 0.00004948 ETH | 0.00004809 ETH | 20.868 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002677 BTC | −0.52% | 5.094 K | +63.63% | 0.000002728 BTC | 0.000002671 BTC | 19.948 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1858 USDC | +1.42% | 4.553 K | +156.66% | 0.1887 USDC | 0.1825 USDC | 22.761 K | Verkauf |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186115 USDC | +1.72% | 3.572 K | −2.06% | 0.188999 USDC | 0.181441 USDC | 13.157 K | Verkauf |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027379 BTC | +1.43% | 3.497 K | −2.22% | 0.0000027763 BTC | 0.0000026634 BTC | 13.251 K | Verkauf |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004936 ETH | +2.56% | 3.206 K | +2.11% | 0.00004936 ETH | 0.00004812 ETH | 12.899 K | Verkauf |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000490 ETH | +0.41% | 2.309 K | +113.42% | 0.0000491 ETH | 0.0000481 ETH | 8.804 K | Verkauf |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Starker Verkauf |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Verkauf |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01841 KCS | +1.04% | 0 | — | 0.01860 KCS | 0.01806 KCS | 5.079 K | Verkauf |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1854 FDUSD | +1.26% | 0 | — | 0.1891 FDUSD | 0.1811 FDUSD | 350.721 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1853 USDT | +1.59% | — | — | 0.1891 USDT | 0.1809 USDT | 7.025 M | Verkauf |