Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.940 USDT | +0.21% | 5.369 M | −46.49% | 0.951 USDT | 0.937 USDT | 1.251 M | Verkauf |
XTZUSDTTezos / TetherUS | BINANCE | 0.940 USDT | +0.11% | 1.736 M | −48.56% | 0.950 USDT | 0.938 USDT | 319.851 K | Verkauf |
XTZUSDTTezos / Tether USD | HTX | 0.9400 USDT | −0.68% | 1.501 M | −10.94% | 0.9494 USDT | 0.9375 USDT | 692.976 K | Verkauf |
XTZKRWTezos / KRW | UPBIT | 1315.0 KRW | 0.00% | 312.812 K | −13.90% | 1329.0 KRW | 1313.0 KRW | 77.558 K | Verkauf |
XTZUSDTTezos / Tether | HITBTC | 0.939899 USDT | +0.17% | 239.477 K | −15.97% | 0.949485 USDT | 0.938073 USDT | 29.272 K | Verkauf |
XTZUSDTezos / United States Dollar | COINBASE | 0.940 USD | +0.21% | 173.638 K | −65.85% | 0.948 USD | 0.938 USD | 54.132 K | Verkauf |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94014 USDT | +0.26% | 161.803 K | −56.46% | 0.94993 USDT | 0.93841 USDT | 30.914 K | Verkauf |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9396 USD | +0.16% | 74.163 K | −16.44% | 0.9485 USD | 0.9396 USD | 1.602 K | Verkauf |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +0.32% | 43.193 K | −6.23% | 0.950 USDT | 0.938 USDT | 4.449 K | Verkauf |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001384 BTC | 0.00% | 31.218 K | −65.33% | 0.00001399 BTC | 0.00001384 BTC | 8.318 K | Verkauf |
XTZUSDTezos / US Dollar | BINANCE | 0.93748063 USD | +0.02% | 27.565 K | −67.65% | 0.94811475 USD | 0.93748063 USD | 8.318 K | Verkauf |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001394 BTC | +0.22% | 16.434 K | −51.76% | 0.00001399 BTC | 0.00001390 BTC | 4.025 K | Verkauf |
XTZUSDTTEZOS / TETHER | COINEX | 0.9372 USDT | +0.17% | 13.487 K | −5.53% | 0.9502 USDT | 0.9356 USDT | 1.545 K | Verkauf |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | Verkauf |
XTZUSDTTezos / Tether | KUCOIN | 0.940 USDT | +0.21% | 10.866 K | +2.36% | 0.949 USDT | 0.940 USDT | 1.357 K | Verkauf |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9385 USDC | −0.35% | 9.68 K | −1.30% | 0.9506 USDC | 0.9340 USDC | 1.463 K | Verkauf |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139159 BTC | +0.50% | 9.379 K | +0.09% | 0.0000139900 BTC | 0.0000138395 BTC | 1.466 K | Verkauf |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.939500 USD | −0.29% | 8.264 K | +7.58% | 0.946600 USD | 0.936800 USD | 468 | Verkauf |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001388 BTC | −0.14% | 7.925 K | −52.79% | 0.00001399 BTC | 0.00001388 BTC | 3.206 K | Verkauf |
XTZEURTezos / Euro | KRAKEN | 0.8717 EUR | +0.59% | 6.187 K | −44.11% | 0.8741 EUR | 0.8659 EUR | 411 | Verkauf |
XTZGBPTezos / British Pound | COINBASE | 0.737 GBP | −0.41% | 5.651 K | −11.39% | 0.740 GBP | 0.736 GBP | 2.368 K | Verkauf |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001385 BTC | −0.29% | 4.227 K | +65.01% | 0.00001398 BTC | 0.00001385 BTC | 403 | Verkauf |
XTZUSDTezos / US Dollar | HITBTC | 0.93800288 USD | −0.41% | 3.862 K | +58.03% | 0.94744152 USD | 0.93800288 USD | 403 | Verkauf |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001387 BTC | +0.07% | 1.095 K | +17.34% | 0.00001402 BTC | 0.00001384 BTC | 511 | Verkauf |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | Verkauf |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | Verkauf |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 637 | −88.72% | 0.0000139 BTC | 0.0000139 BTC | 85 | Verkauf |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 311 | −97.72% | 0.87 EUR | 0.87 EUR | 3 | Verkauf |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | Verkauf |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Starker Verkauf |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9402 USDT | +0.19% | — | — | 0.9494 USDT | 0.9380 USDT | 92.573 K | Verkauf |