Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 151.93 USDT | +2.03% | 9.231 M | −16.41% | 152.19 USDT | 148.81 USDT | 14.639 K | Starker Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 152.13 USDT | +2.03% | 3.528 M | +18.08% | 152.24 USDT | 149.10 USDT | 3.587 K | Starker Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 151.35 USDT | +2.06% | 2.379 M | −29.35% | 151.93 USDT | 147.81 USDT | 5.531 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 151.65 USDT | +2.22% | 2.315 M | −51.06% | 157.00 USDT | 147.02 USDT | 9.861 K | Starker Kauf |
XMRUSTMonero / UST | BITFINEX | 152.06000000 USDT | +2.05% | 2.284 M | +8.82% | 152.08000000 USDT | 148.98000000 USDT | 2.517 K | Starker Kauf |
XMRUSDTMonero / USDT | MEXC | 151.68 USDT | +1.92% | 2.146 M | +63.44% | 151.97 USDT | 148.73 USDT | 2.232 K | Starker Kauf |
XMRUSDTMonero / Tether | KUCOIN | 151.82 USDT | +1.97% | 1.738 M | −34.85% | 152.00 USDT | 148.93 USDT | 2.827 K | Starker Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 151.74 USDT | +1.91% | 1.171 M | −59.36% | 151.86 USDT | 148.91 USDT | 757 | Starker Kauf |
XMRUSDMonero / U. S. Dollar | KRAKEN | 151.64 USD | +1.85% | 834.727 K | −36.30% | 151.77 USD | 148.77 USD | 862 | Starker Kauf |
XMREURMonero / Euro | KRAKEN | 139.73 EUR | +1.81% | 425.675 K | −45.87% | 139.84 EUR | 137.34 EUR | 636 | Starker Kauf |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002241 BTC | +1.91% | 335.698 K | −51.03% | 0.002242 BTC | 0.002199 BTC | 240 | Kauf |
XMRUSDMonero / Dollar | BITFINEX | 152.000 USD | +2.08% | 212.226 K | −10.55% | 152.000 USD | 149.160 USD | 172 | Starker Kauf |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002242 BTC | +1.96% | 158.967 K | −56.84% | 0.002242 BTC | 0.002198 BTC | 169 | Kauf |
XMRETHMonero / Ethereum | KUCOIN | 0.03978 ETH | +2.10% | 131.061 K | −0.25% | 0.03985 ETH | 0.03903 ETH | 266 | Neutral |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002240 BTC | +1.95% | 94.442 K | −36.86% | 0.002240 BTC | 0.002197 BTC | 170 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 151.5641 USDT | +1.83% | 63.121 K | −53.04% | 151.6000 USDT | 148.7228 USDT | 89 | Starker Kauf |
XMRUSDTMONERO / TETHER | COINEX | 151.35 USDT | +1.71% | 24.619 K | −53.61% | 151.48 USDT | 148.80 USDT | 25 | Starker Kauf |
XMRETHMonero / Ethereum | HITBTC | 0.039735 ETH | +2.64% | 22.852 K | −51.35% | 0.039754 ETH | 0.039138 ETH | 28 | Kauf |
XMRBTCMonero / Bitcoin | HITBTC | 0.002230 BTC | +1.46% | 21.77 K | −54.24% | 0.002234 BTC | 0.002197 BTC | 5 | Kauf |
XMRUSDMonero / US Dollar | HITBTC | 150.991115 USD | +1.40% | 21.079 K | −55.59% | 151.319543 USD | 148.862546 USD | 5 | Starker Kauf |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002234 BTC | +1.92% | 13.497 K | −20.58% | 0.002234 BTC | 0.002172 BTC | 6 | Kauf |
XMRUSDMonero / US Dollar | POLONIEX | 151.386965 USD | +1.94% | 12.996 K | −17.94% | 151.386965 USD | 147.124069 USD | 6 | Starker Kauf |
XMRBTCMONERO / BITCOIN | COINEX | 0.00223090 BTC | +1.46% | 7.834 K | +40.72% | 0.00223090 BTC | 0.00219882 BTC | 5 | Kauf |
XMRUSDCMONERO / USD COIN | COINEX | 150.86 USDC | +0.91% | 3.146 K | +8.33% | 152.56 USDC | 147.88 USDC | 5 | Starker Kauf |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | Starker Kauf |
XMRDAIMonero / Dai | HITBTC | 149.8920 DAI | +1.42% | 2 | +21.24% | 149.8920 DAI | 149.8920 DAI | 0 | Kauf |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | Kauf |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Starker Kauf |