Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.355 USDT | +0.51% | 12.191 M | −16.85% | 3.381 USDT | 3.335 USDT | 1.005 M | Verkauf |
UMAUSDTUMA / Tether USD | HTX | 3.3533 USDT | −1.16% | 4.666 M | −21.65% | 3.4072 USDT | 3.3217 USDT | 837.182 K | Verkauf |
UMAUSDTUMA / TetherUS | BINANCE | 3.352 USDT | +0.48% | 1.99 M | +40.09% | 3.377 USDT | 3.335 USDT | 84.043 K | Verkauf |
UMAUSDUMA / United States Dollar | COINBASE | 3.355 USD | +0.69% | 515.329 K | +45.99% | 3.372 USD | 3.330 USD | 45.273 K | Verkauf |
UMATRYUMA / Turkish Lira | BINANCE | 108.17 TRY | +0.44% | 396.751 K | +33.79% | 108.97 TRY | 107.82 TRY | 18.683 K | Verkauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.354 USDT | +0.72% | 305.723 K | +28.77% | 3.377 USDT | 3.333 USDT | 14.673 K | Verkauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.35 USD | +0.60% | 207.467 K | +115.18% | 3.37 USD | 3.34 USD | 43.366 K | Verkauf |
UMAKRWUMA / South Korean Won | BITHUMB | 4697.0000 KRW | +0.82% | 107.917 K | −24.77% | 4715.0000 KRW | 4660.0000 KRW | 7.622 K | Verkauf |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3494 USDT | +0.49% | 79.605 K | −34.25% | 3.3798 USDT | 3.3321 USDT | 8.636 K | Verkauf |
UMAUSDTUMA / Tether | KUCOIN | 3.354 USDT | +0.63% | 75.022 K | +45.20% | 3.373 USDT | 3.335 USDT | 5.39 K | Verkauf |
UMAUSDTUMA / USDT | MEXC | 3.353 USDT | +0.54% | 66.969 K | +31.59% | 3.375 USDT | 3.334 USDT | 2.637 K | Verkauf |
UMATRYUMA / Turkish lira | WHITEBIT | 108.11 TRY | +0.32% | 40.357 K | −48.28% | 108.95 TRY | 107.74 TRY | 5.233 K | Verkauf |
UMAETHUMA / ETH | MEXC | 0.0008759 ETH | +0.40% | 24.602 K | +0.14% | 0.0008871 ETH | 0.0008703 ETH | 2.206 K | Verkauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00004945 BTC | +0.24% | 13.557 K | +26.81% | 0.00004968 BTC | 0.00004931 BTC | 306 | Verkauf |
UMAUSDUMA / US Dollar | BINANCE | 3.35072508 USD | +0.26% | 13.21 K | +23.84% | 3.36572255 USD | 3.33950693 USD | 306 | Verkauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004949 BTC | +0.71% | 12.639 K | −57.50% | 0.00004977 BTC | 0.00004924 BTC | 1.377 K | Verkauf |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.367 USD | +0.72% | 8.894 K | −14.70% | 3.447 USD | 3.349 USD | 163 | Verkauf |
UMAUSDTUMA / TETHER | COINEX | 3.3459 USDT | +0.63% | 5.498 K | +37.40% | 3.3656 USDT | 3.3242 USDT | 329 | Verkauf |
UMAUSDCUMA / USD COIN | COINEX | 3.3697 USDC | +0.89% | 3.406 K | −0.96% | 3.3823 USDC | 3.3317 USDC | 305 | Verkauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.351700 USD | +0.39% | 1.768 K | −17.20% | 3.356200 USD | 3.343700 USD | 355 | Verkauf |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | Kauf |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | Verkauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | Neutral |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | Verkauf |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | Verkauf |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | Kauf |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | Verkauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.356 USDT | +0.57% | — | — | 3.381 USDT | 3.335 USDT | 694.079 K | Verkauf |