Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19390 USDT | −2.51% | 106.525 M | +99.84% | 0.20619 USDT | 0.19272 USDT | 176.138 M | Kauf |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.19319 USDT | −2.79% | 40.512 M | +123.87% | 0.20610 USDT | 0.19250 USDT | 67.605 M | Kauf |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1930 USD | −2.77% | 6.604 M | +102.46% | 0.2058 USD | 0.1923 USD | 10.735 M | Kauf |
TRUUSDTTrueFi / Tether | KUCOIN | 0.19316 USDT | −2.64% | 684.917 K | +61.58% | 0.20622 USDT | 0.19278 USDT | 1.014 M | Kauf |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000286 BTC | −2.39% | 592.27 K | +96.81% | 0.00000303 BTC | 0.00000284 BTC | 1.214 M | Kauf |
TRUUSDTrueFi / US Dollar | BINANCE | 0.19369851 USD | −2.38% | 584.922 K | +109.27% | 0.20536219 USD | 0.19234735 USD | 1.214 M | Kauf |
TRUUSDTTRUEFI / TETHER | COINEX | 0.193437 USDT | −2.77% | 45.461 K | +238.45% | 0.204559 USDT | 0.193437 USDT | 96.463 K | Kauf |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000002852 BTC | −2.96% | 10.689 K | +51.70% | 0.000003031 BTC | 0.000002852 BTC | 16.625 K | Kauf |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.19880 USDT | −0.03% | 834 | +58.66% | 0.19880 USDT | 0.19880 USDT | 960 | Kauf |
TRUUSDTTrueFi / Tether | HITBTC | 0.200379 USDT | −0.21% | 102 | +130.91% | 0.200379 USDT | 0.198270 USDT | 18 | Kauf |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.196287133 USD | +7.95% | 61 | 0.00% | 0.196287133 USD | 0.196287133 USD | 310 | Kauf |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002897 BTC | +8.02% | 61 | 0.00% | 0.000002897 BTC | 0.000002897 BTC | 310 | Kauf |
TRUUSDTrueFi / US Dollar | HITBTC | 0.1804529316 USD | −0.16% | 39 | 0.00% | 0.1804529316 USD | 0.1804529316 USD | 217 | Kauf |
TRUBTCTrueFi / Bitcoin | HITBTC | 0.0000026690 BTC | +0.80% | 39 | 0.00% | 0.0000026690 BTC | 0.0000026690 BTC | 217 | Kauf |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.16420 TUSD | +104.71% | 0 | — | 0.20922 TUSD | 0.16420 TUSD | 82 | Starker Kauf |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1960483167 USDC | −2.05% | — | — | 0.2213062119 USDC | 0.1960483167 USDC | 313.653 K | Kauf |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1961 USD | −2.05% | — | — | 0.2217 USD | 0.1961 USD | 64.328 K | Kauf |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.19450665 USD | −2.60% | — | — | 0.21675003 USD | 0.19450665 USD | 38.559 K | Kauf |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00005185 WETH | −0.85% | — | — | 0.00005553 WETH | 0.00005163 WETH | 143.957 K | Kauf |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00005138 WETH | −1.96% | — | — | 0.00005686 WETH | 0.00005118 WETH | 189.363 K | Kauf |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.19687082 USD | −1.20% | — | — | 0.21226714 USD | 0.19648605 USD | 30.178 K | Kauf |