Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1890 USDT | +1.26% | 9.32 M | −50.73% | 1.1933 USDT | 1.1720 USDT | 1.77 M | Kauf |
SUSHIUSDTSushi / Tether USD | HTX | 1.1883 USDT | +0.75% | 2.074 M | −26.72% | 1.1918 USDT | 1.1701 USDT | 849.062 K | Kauf |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 1.188 USDT | +1.19% | 1.735 M | −45.90% | 1.192 USDT | 1.171 USDT | 354.527 K | Neutral |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 1.189 USDT | +1.28% | 272.498 K | −34.53% | 1.195 USDT | 1.165 USDT | 55.983 K | Kauf |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1661.0000 KRW | +1.03% | 214.76 K | −79.84% | 1667.0000 KRW | 1639.0000 KRW | 11.125 K | Neutral |
SUSHIUSDTSushi / Tether US | WHITEBIT | 1.1888 USDT | +1.32% | 131.355 K | −52.49% | 1.1927 USDT | 1.1714 USDT | 27.479 K | Kauf |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 1.189 USD | +1.28% | 85.958 K | −65.01% | 1.189 USD | 1.172 USD | 6.962 K | Kauf |
SUSHIUSDTSUSHI / USDT | MEXC | 1.188 USDT | +1.19% | 50.06 K | −39.00% | 1.192 USDT | 1.172 USDT | 5.62 K | Kauf |
SUSHIUSTSUSHI / UST | BITFINEX | 1.18710000 USDT | +1.15% | 46.613 K | −19.64% | 1.18950000 USDT | 1.17620000 USDT | 6.346 K | Neutral |
SUSHIUSDSUSHI / Dollar | BITFINEX | 1.18840000 USD | +1.29% | 38.795 K | −60.52% | 1.18840000 USD | 1.17740000 USD | 3.13 K | Neutral |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001753 BTC | +1.21% | 34.63 K | −61.99% | 0.00001753 BTC | 0.00001738 BTC | 3.13 K | Kauf |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 1.186 USD | +0.59% | 33.282 K | −3.03% | 1.190 USD | 1.174 USD | 802 | Neutral |
SUSHIETHSUSHI / ETH | MEXC | 0.0003115 ETH | +1.01% | 24.784 K | −1.28% | 0.0003123 ETH | 0.0003068 ETH | 4.335 K | Verkauf |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000176 BTC | +1.73% | 23.134 K | −54.30% | 0.0000176 BTC | 0.0000173 BTC | 4.999 K | Kauf |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001751 BTC | +0.98% | 15.496 K | −74.02% | 0.00001757 BTC | 0.00001731 BTC | 2.467 K | Neutral |
SUSHIUSDSUSHI / US Dollar | BINANCE | 1.18704195 USD | +1.08% | 13.806 K | −75.53% | 1.19166346 USD | 1.17240976 USD | 2.467 K | Neutral |
SUSHIEURSUSHI / Euro | KRAKEN | 1.081 EUR | −0.55% | 12.772 K | −39.72% | 1.081 EUR | 1.081 EUR | 1 K | Verkauf |
SUSHIUSDTSUSHI / TETHER | COINEX | 1.1873 USDT | +1.30% | 5.01 K | +5.30% | 1.1930 USDT | 1.1713 USDT | 463 | Neutral |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 53.9355 UAH | +1.32% | 4.131 K | −10.38% | 53.9355 UAH | 53.1918 UAH | 746 | Kauf |
SUSHIUSDCSUSHI / USD COIN | COINEX | 1.1884 USDC | +1.49% | 2.165 K | −2.60% | 1.1940 USDC | 1.1696 USDC | 374 | Neutral |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 1.187 USDC | +1.19% | 1.782 K | −44.48% | 1.192 USDC | 1.170 USDC | 362 | Neutral |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 1.159 USDT | −2.69% | 1.252 K | −86.31% | 1.160 USDT | 1.159 USDT | 942 | Verkauf |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.2285 USD | −2.48% | — | — | 0.2343 USD | 0.2285 USD | 2 | Verkauf |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1890 USDT | +1.24% | — | — | 1.1933 USDT | 1.1722 USDT | 878.212 K | Neutral |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.2922 WFTM | −0.02% | — | — | 0.2923 WFTM | 0.2922 WFTM | 7 | Verkauf |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 1.1886 USDT | +1.24% | — | — | 1.1931 USDT | 1.1721 USDT | 244.309 K | Kauf |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1874 USD | +0.92% | — | — | 1.1905 USD | 1.1703 USD | 188 | Neutral |