Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0165 USDT | −0.72% | 47.908 M | −29.57% | 1.0318 USDT | 1.0134 USDT | 15.169 M | Verkauf |
SUIUSDTSUI / TetherUS | BINANCE | 1.0155 USDT | −0.83% | 15.3 M | −11.84% | 1.0315 USDT | 1.0131 USDT | 5.352 M | Verkauf |
SUIUSDTSUI / Tether USD | HTX | 1.0160 USDT | −1.08% | 14.882 M | −18.90% | 1.0326 USDT | 1.0134 USDT | 9.217 M | Verkauf |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0223 USDT | −0.48% | 8.946 M | −12.48% | 1.0374 USDT | 1.0151 USDT | 4.416 M | Verkauf |
SUIUSDSui / United States Dollar | COINBASE | 1.0158 USD | −0.73% | 3.081 M | −19.53% | 1.0306 USD | 1.0127 USD | 860.014 K | Verkauf |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.01615 USDC | −0.76% | 2.246 M | −32.60% | 1.03103 USDC | 1.01355 USDC | 821.838 K | Verkauf |
SUIKRWSui / KRW | UPBIT | 1425.0 KRW | −0.63% | 1.183 M | −31.71% | 1444.0 KRW | 1418.0 KRW | 470.761 K | Verkauf |
SUIUSDTSUI / USDT | MEXC | 1.0156 USDT | −0.79% | 1.092 M | −16.19% | 1.0315 USDT | 1.0132 USDT | 391.908 K | Verkauf |
SUIUSDTSui / Tether US | WHITEBIT | 1.0152 USDT | −0.84% | 940.823 K | −34.91% | 1.0317 USDT | 1.0132 USDT | 362.343 K | Verkauf |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0159 USDT | −0.80% | 765.299 K | −11.68% | 1.0316 USDT | 1.0136 USDT | 267.072 K | Verkauf |
SUIUSDTSUI / Tether | KUCOIN | 1.016 USDT | −0.97% | 432.875 K | −23.05% | 1.032 USDT | 1.014 USDT | 125.567 K | Verkauf |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001499 BTC | −0.86% | 303.434 K | +17.11% | 0.00001519 BTC | 0.00001496 BTC | 100.832 K | Verkauf |
SUIUSDSUI / US Dollar | BINANCE | 1.01522923 USD | −0.86% | 294.94 K | +21.16% | 1.03025218 USD | 1.01287383 USD | 100.821 K | Verkauf |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0147 USD | −0.98% | 254.749 K | −33.76% | 1.0301 USD | 1.0135 USD | 67.437 K | Verkauf |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001501 BTC | −0.66% | 133.245 K | −46.93% | 0.00001521 BTC | 0.00001495 BTC | 53.336 K | Verkauf |
SUIKRWSUI / South Korean Won | BITHUMB | 1424.0000 KRW | −0.84% | 132.1 K | −38.50% | 1442.0000 KRW | 1420.0000 KRW | 34.828 K | Verkauf |
SUITRYSUI / Turkish Lira | BINANCE | 32.80 TRY | −1.12% | 112.858 K | −1.73% | 33.30 TRY | 32.74 TRY | 36.954 K | Verkauf |
SUIUSDCSUI / USD Coin | BINANCE | 1.0151 USDC | −0.99% | 92.504 K | −33.88% | 1.0297 USDC | 1.0127 USDC | 30.561 K | Verkauf |
SUITRYSui / Turkish lira | WHITEBIT | 32.85 TRY | −0.85% | 61.367 K | −29.00% | 33.35 TRY | 32.69 TRY | 24.508 K | Verkauf |
SUIUSDTSUI / TETHER | COINEX | 1.0190 USDT | −0.60% | 39.403 K | +49.13% | 1.0441 USDT | 1.0125 USDT | 12.19 K | Verkauf |
SUIEURSUI / Euro | KRAKEN | 0.9377 EUR | −0.74% | 29.104 K | −57.32% | 0.9476 EUR | 0.9376 EUR | 1.876 K | Verkauf |
SUIUSDSUI / Dollar | BITFINEX | 1.01710000 USD | −0.94% | 28.98 K | +41.46% | 1.03060000 USD | 1.01420000 USD | 12.927 K | Verkauf |
SUIUSTSUI / UST | BITFINEX | 1.01790000 USDT | −0.99% | 28.741 K | +1.39% | 1.03190000 USDT | 1.01400000 USDT | 8.035 K | Verkauf |
SUIBNBSUI / Binance Coin | BINANCE | 0.001696 BNB | −0.41% | 28.237 K | +9.91% | 0.001707 BNB | 0.001688 BNB | 7.687 K | Verkauf |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0160 USD | −0.88% | 23.967 K | −55.46% | 1.0250 USD | 1.0160 USD | 2.287 K | Verkauf |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001502 BTC | −0.92% | 23.096 K | +21.96% | 0.00001520 BTC | 0.00001498 BTC | 12.927 K | Verkauf |
SUIEURSUI / Euro | BINANCE | 0.9350 EUR | −1.11% | 14.706 K | +2.02% | 0.9434 EUR | 0.9350 EUR | 1.757 K | Verkauf |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | Verkauf |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0208 USDT | −2.04% | 7.422 K | +68.79% | 1.0825 USDT | 1.0208 USDT | 1.882 K | Verkauf |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | Verkauf |
SUIBTCSUI / BITCOIN | COINEX | 0.0000149670 BTC | −1.01% | 2.342 K | +21.51% | 0.0000152387 BTC | 0.0000149626 BTC | 941 | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0175 USDC | −0.93% | 2.201 K | +13.33% | 1.0333 USDC | 1.0098 USDC | 751 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Verkauf |
SUITUSDSUI / TrueUSD | BINANCE | 1.0149 TUSD | −1.13% | 0 | — | 1.0303 TUSD | 1.0149 TUSD | 2.499 K | Verkauf |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0184 FDUSD | −0.63% | 0 | — | 1.0316 FDUSD | 1.0144 FDUSD | 34.182 K | Verkauf |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0161 USDT | −0.79% | — | — | 1.0314 USDT | 1.0135 USDT | 3.94 M | Verkauf |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0162 USDT | −0.75% | — | — | 1.0317 USDT | 1.0140 USDT | 4.456 M | Verkauf |