SPX Komponenten
Die Bestandteile des S&P 500 finden Sie in der folgenden Tabelle. Sortieren Sie die SPX Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.123 T USD | 420.21 USD | −0.19% | 15.352 M | 0.93 | 36.41 | 11.54 USD | +25.11% | 0.68% | Technologie Dienstleistungen | Starker Kauf |
 AAPLApple Inc. | 2.911 T USD | 189.87 USD | +0.02% | 41.283 M | 0.58 | 29.53 | 6.43 USD | +9.26% | 0.51% | Elektronische Technologie | Kauf |
 NVDANVIDIA Corporation | 2.312 T USD | 924.79 USD | −1.99% | 35.967 M | 1.00 | 77.48 | 11.94 USD | +585.45% | 0.02% | Elektronische Technologie | Starker Kauf |
 GOOGAlphabet Inc. | 2.185 T USD | 177.29 USD | +1.06% | 16.546 M | 0.91 | 27.19 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
| GOOGLAlphabet Inc. | 2.185 T USD | 176.06 USD | +1.08% | 24.479 M | 0.94 | 27.00 | 6.52 USD | +45.00% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMZNAmazon.com, Inc. | 1.922 T USD | 184.70 USD | +0.58% | 33.175 M | 0.85 | 51.87 | 3.56 USD | +763.80% | 0.00% | Einzelhandel | Starker Kauf |
 METAMeta Platforms, Inc. | 1.197 T USD | 471.91 USD | −0.28% | 10.807 M | 0.82 | 27.11 | 17.41 USD | +115.95% | 0.11% | Technologie Dienstleistungen | Starker Kauf |
 BRK.BBerkshire Hathaway Inc. New | 901.371 B USD | 416.94 USD | +0.92% | 2.99 M | 0.97 | 12.31 | 33.88 USD | +876.68% | 0.00% | Finanzwesen | Kauf |
 LLYEli Lilly and Company | 731.812 B USD | 770.00 USD | −0.15% | 1.67 M | 0.63 | 115.31 | 6.68 USD | +7.89% | 0.61% | Gesundheitstechnologie | Kauf |
 AVGOBroadcom Inc. | 646.607 B USD | 1395.29 USD | −1.19% | 1.817 M | 0.93 | 51.72 | 26.98 USD | −8.30% | 1.41% | Elektronische Technologie | Kauf |
 JPMJP Morgan Chase & Co. | 588.261 B USD | 204.85 USD | +1.18% | 9.26 M | 1.13 | 12.37 | 16.56 USD | — | 2.08% | Finanzwesen | Kauf |
 TSLATesla, Inc. | 565.955 B USD | 177.46 USD | +1.50% | 77.445 M | 1.04 | 45.35 | 3.91 USD | +15.14% | 0.00% | Gebrauchsgüter | Neutral |
 VVisa Inc. | 560.499 B USD | 280.11 USD | +0.10% | 6.178 M | 0.61 | 31.81 | 8.81 USD | +19.92% | 0.69% | Gewerbliche Dienstleistungen | Kauf |
 XOMExxon Mobil Corporation | 536.696 B USD | 119.64 USD | +1.50% | 15.104 M | 0.74 | 14.68 | 8.15 USD | −44.86% | 3.11% | Energetische Mineralien | Kauf |
 WMTWalmart Inc. | 521.066 B USD | 64.65 USD | +1.00% | 29.33 M | 1.48 | 27.65 | 2.34 USD | +69.07% | 1.20% | Einzelhandel | Kauf |
 UNHUnitedHealth Group Incorporated | 482.862 B USD | 524.63 USD | +0.64% | 2.657 M | 0.93 | 32.05 | 16.37 USD | −25.13% | 1.43% | Gesundheitswesen | Starker Kauf |
 MAMastercard Incorporated | 427.874 B USD | 460.27 USD | +0.31% | 1.986 M | 0.81 | 36.58 | 12.58 USD | +25.65% | 0.53% | Gewerbliche Dienstleistungen | Starker Kauf |
 PGProcter & Gamble Company (The) | 395.653 B USD | 167.64 USD | −0.13% | 4.701 M | 0.85 | 27.41 | 6.12 USD | +6.52% | 2.28% | Verbrauchsgüter | Kauf |
 JNJJohnson & Johnson | 372.169 B USD | 154.64 USD | +0.23% | 6.522 M | 0.99 | 22.27 | 6.94 USD | +45.19% | 3.08% | Gesundheitstechnologie | Kauf |
 COSTCostco Wholesale Corporation | 352.945 B USD | 795.81 USD | +0.35% | 1.309 M | 0.75 | 52.07 | 15.28 USD | +12.31% | 2.42% | Einzelhandel | Kauf |
 HDHome Depot, Inc. (The) | 341.123 B USD | 344.21 USD | +0.43% | 2.739 M | 0.72 | 23.09 | 14.91 USD | −9.18% | 2.48% | Einzelhandel | Kauf |
 ORCLOracle Corporation | 339.496 B USD | 123.52 USD | +1.11% | 6.179 M | 0.99 | 32.64 | 3.78 USD | +24.35% | 1.30% | Technologie Dienstleistungen | Kauf |
 MRKMerck & Company, Inc. | 332.279 B USD | 131.19 USD | +0.24% | 8.282 M | 1.23 | 146.04 | 0.90 USD | −82.46% | 2.29% | Gesundheitstechnologie | Kauf |
 BACBank of America Corporation | 307.419 B USD | 39.31 USD | +0.23% | 25.537 M | 0.86 | 13.57 | 2.90 USD | — | 2.39% | Finanzwesen | Kauf |
 CVXChevron Corporation | 299.795 B USD | 162.67 USD | +0.98% | 5.498 M | 0.77 | 14.97 | 10.87 USD | −41.25% | 3.79% | Energetische Mineralien | Kauf |
 ABBVAbbVie Inc. | 293.876 B USD | 166.42 USD | +1.26% | 5.152 M | 1.09 | 49.55 | 3.36 USD | −20.91% | 3.64% | Gesundheitstechnologie | Kauf |
 CRMSalesforce, Inc. | 276.943 B USD | 285.43 USD | +0.26% | 3.479 M | 0.92 | 67.88 | 4.21 USD | +1938.34% | 0.14% | Technologie Dienstleistungen | Kauf |
 KOCoca-Cola Company (The) | 271.574 B USD | 63.04 USD | −0.44% | 11.539 M | 1.16 | 25.33 | 2.49 USD | +9.65% | 2.96% | Verbrauchsgüter | Kauf |
 NFLXNetflix, Inc. | 267.672 B USD | 621.10 USD | +1.73% | 3.782 M | 1.18 | 43.09 | 14.41 USD | +54.77% | 0.00% | Technologie Dienstleistungen | Kauf |
 AMDAdvanced Micro Devices, Inc. | 265.835 B USD | 164.47 USD | +1.14% | 65.944 M | 1.61 | 240.24 | 0.68 USD | +183.83% | 0.00% | Elektronische Technologie | Kauf |
 PEPPepsiCo, Inc. | 250.472 B USD | 182.19 USD | −0.50% | 4.449 M | 1.13 | 27.42 | 6.64 USD | +39.96% | 2.78% | Verbrauchsgüter | Kauf |
 TMOThermo Fisher Scientific Inc | 227.236 B USD | 595.30 USD | −0.31% | 1.398 M | 1.01 | 38.19 | 15.59 USD | +1.61% | 0.24% | Gesundheitstechnologie | Kauf |
 ADBEAdobe Inc. | 216.577 B USD | 483.43 USD | +0.11% | 2.261 M | 0.82 | 46.18 | 10.47 USD | +3.17% | 0.00% | Technologie Dienstleistungen | Kauf |
 QCOMQUALCOMM Incorporated | 216.348 B USD | 193.86 USD | +0.31% | 5.8 M | 0.77 | 26.05 | 7.44 USD | −20.14% | 1.65% | Elektronische Technologie | Kauf |
 WFCWells Fargo & Company | 213.084 B USD | 61.12 USD | +0.10% | 15.796 M | 0.95 | 12.75 | 4.79 USD | — | 2.21% | Finanzwesen | Kauf |
 LINLinde plc | 207.919 B USD | 432.52 USD | +0.66% | 1.151 M | 0.71 | 33.56 | 12.89 USD | +43.18% | 1.21% | Verarbeitende Industrie | Kauf |
 DHRDanaher Corporation | 196.874 B USD | 265.80 USD | +0.36% | 3.187 M | 1.54 | 45.06 | 5.90 USD | −36.29% | 0.40% | Gesundheitstechnologie | Kauf |
 MCDMcDonald's Corporation | 196.387 B USD | 272.38 USD | −0.41% | 2.455 M | 0.77 | 23.14 | 11.77 USD | +26.35% | 2.34% | Verbraucherdienste | Kauf |
 CSCOCisco Systems, Inc. | 195.049 B USD | 48.17 USD | −0.35% | 22.019 M | 1.08 | 16.25 | 2.96 USD | +6.45% | 3.26% | Technologie Dienstleistungen | Neutral |
 TMUST-Mobile US, Inc. | 192.184 B USD | 164.00 USD | +0.26% | 2.921 M | 0.66 | 22.31 | 7.35 USD | +138.16% | 0.79% | Kommunikation | Kauf |
 ACNAccenture plc | 190.876 B USD | 303.59 USD | −1.43% | 4.232 M | 1.68 | 27.52 | 11.03 USD | +1.57% | 1.64% | Technologie Dienstleistungen | Kauf |
 DISWalt Disney Company (The) | 189.392 B USD | 103.25 USD | −0.12% | 7.356 M | 0.42 | 111.86 | 0.92 USD | −59.07% | 0.29% | Verbraucherdienste | Kauf |
 INTUIntuit Inc. | 185.117 B USD | 661.18 USD | +1.20% | 774.761 K | 0.81 | 67.58 | 9.78 USD | +43.65% | 0.53% | Technologie Dienstleistungen | Kauf |
 ABTAbbott Laboratories | 181.078 B USD | 104.09 USD | −0.74% | 7.005 M | 1.17 | 32.42 | 3.21 USD | −2.41% | 2.04% | Gesundheitstechnologie | Kauf |
 TXNTexas Instruments Incorporated | 177.562 B USD | 195.02 USD | +0.03% | 4.534 M | 0.92 | 30.39 | 6.42 USD | −28.02% | 2.60% | Elektronische Technologie | Neutral |
 AMATApplied Materials, Inc. | 176.217 B USD | 212.08 USD | −0.91% | 8.032 M | 1.98 | 24.37 | 8.70 USD | +14.78% | 0.60% | Hersteller Produktion | Kauf |
 GEGE Aerospace | 175.017 B USD | 159.89 USD | −0.76% | 5.946 M | 1.09 | 52.49 | 3.05 USD | −59.13% | 0.28% | Hersteller Produktion | Starker Kauf |
 AXPAmerican Express Company | 174.661 B USD | 242.82 USD | +0.62% | 1.849 M | 0.72 | 20.00 | 12.14 USD | +27.62% | 1.03% | Finanzwesen | Kauf |
 CATCaterpillar, Inc. | 174.235 B USD | 356.27 USD | +1.58% | 2.104 M | 0.97 | 16.08 | 22.15 USD | +63.68% | 1.46% | Hersteller Produktion | Kauf |
 VZVerizon Communications Inc. | 168.623 B USD | 40.06 USD | −0.47% | 14.67 M | 1.01 | 14.94 | 2.68 USD | −47.75% | 6.61% | Kommunikation | Kauf |
 AMGNAmgen Inc. | 167.62 B USD | 312.47 USD | −0.71% | 1.974 M | 0.58 | 44.68 | 6.99 USD | −52.48% | 2.77% | Gesundheitstechnologie | Kauf |
 MSMorgan Stanley | 162.874 B USD | 100.22 USD | +0.64% | 4.691 M | 0.81 | 18.26 | 5.49 USD | — | 3.39% | Finanzwesen | Kauf |
 PFEPfizer, Inc. | 162.291 B USD | 28.64 USD | −0.97% | 26.106 M | 0.59 | — | −0.06 USD | −101.20% | 5.76% | Gesundheitstechnologie | Kauf |
 NOWServiceNow, Inc. | 156.835 B USD | 765.05 USD | +0.93% | 887.753 K | 0.75 | 81.80 | 9.35 USD | +375.84% | 0.00% | Technologie Dienstleistungen | Starker Kauf |
 NEENextEra Energy, Inc. | 156.329 B USD | 76.09 USD | −0.42% | 9.49 M | 0.81 | 20.73 | 3.67 USD | +9.21% | 2.52% | Versorgungseinrichtungen | Kauf |
 IBMInternational Business Machines Corporation | 155.299 B USD | 169.06 USD | +0.05% | 2.956 M | 0.87 | 19.14 | 8.83 USD | +349.86% | 3.93% | Technologie Dienstleistungen | Neutral |
 PMPhilip Morris International Inc | 155.191 B USD | 99.83 USD | −0.82% | 5.308 M | 1.24 | 19.53 | 5.11 USD | −8.67% | 5.18% | Verbrauchsgüter | Kauf |
 CMCSAComcast Corporation | 154.081 B USD | 39.27 USD | −0.25% | 13.733 M | 0.64 | 10.43 | 3.77 USD | +185.49% | 3.00% | Verbraucherdienste | Kauf |
 BXBlackstone Inc. | 151.941 B USD | 125.67 USD | −1.73% | 3.954 M | 1.11 | 44.32 | 2.84 USD | +242.71% | 2.67% | Finanzwesen | Kauf |
 GSGoldman Sachs Group, Inc. (The) | 150.823 B USD | 467.72 USD | +0.69% | 1.656 M | 0.78 | 18.26 | 25.61 USD | — | 2.30% | Finanzwesen | Kauf |
 UNPUnion Pacific Corporation | 149.462 B USD | 244.97 USD | −0.38% | 2.106 M | 1.31 | 23.38 | 10.48 USD | −7.37% | 2.12% | Transportmittel | Kauf |
 SCHWCharles Schwab Corporation (The) | 144.024 B USD | 78.78 USD | +0.95% | 6.467 M | 1.02 | 32.97 | 2.39 USD | −34.83% | 1.27% | Finanzwesen | Kauf |
 COPConocoPhillips | 142.344 B USD | 121.71 USD | +1.57% | 4.45 M | 0.83 | 13.78 | 8.84 USD | −29.48% | 2.94% | Energetische Mineralien | Kauf |
 ISRGIntuitive Surgical, Inc. | 141.464 B USD | 398.82 USD | +0.60% | 720.293 K | 0.72 | 71.96 | 5.54 USD | +51.73% | 0.00% | Gesundheitstechnologie | Kauf |
 NKENike, Inc. | 139.142 B USD | 92.18 USD | +0.45% | 12.02 M | 1.38 | 27.11 | 3.40 USD | −1.93% | 1.54% | Verbrauchsgüter | Kauf |
 MUMicron Technology, Inc. | 138.742 B USD | 125.29 USD | −2.03% | 13.774 M | 0.93 | — | −3.45 USD | −347.51% | 0.37% | Elektronische Technologie | Starker Kauf |
 RTXRTX Corporation | 138.508 B USD | 104.18 USD | −0.06% | 8.501 M | 1.29 | 40.87 | 2.55 USD | −31.90% | 2.27% | Elektronische Technologie | Neutral |
 SPGIS&P Global Inc. | 138.264 B USD | 441.88 USD | +0.88% | 1.236 M | 1.02 | 49.54 | 8.92 USD | +4.92% | 0.82% | Gewerbliche Dienstleistungen | Starker Kauf |
 UBERUber Technologies, Inc. | 137.219 B USD | 65.67 USD | −0.58% | 15.703 M | 0.58 | 102.50 | 0.64 USD | — | 0.00% | Transportmittel | Starker Kauf |
 INTCIntel Corporation | 135.5 B USD | 31.83 USD | −0.62% | 41.45 M | 0.91 | 33.16 | 0.96 USD | — | 1.57% | Elektronische Technologie | Neutral |
 HONHoneywell International Inc. | 134.125 B USD | 205.97 USD | −0.31% | 2.267 M | 0.93 | 23.87 | 8.63 USD | +12.02% | 2.05% | Elektronische Technologie | Kauf |
 LOWLowe's Companies, Inc. | 132.239 B USD | 231.11 USD | −0.50% | 1.969 M | 1.05 | 17.55 | 13.17 USD | +31.64% | 1.90% | Einzelhandel | Kauf |
 ETNEaton Corporation, PLC | 132.03 B USD | 330.24 USD | +0.02% | 1.882 M | 1.10 | 38.98 | 8.47 USD | +32.17% | 1.07% | Hersteller Produktion | Kauf |
 UPSUnited Parcel Service, Inc. | 127.684 B USD | 149.24 USD | −0.28% | 1.957 M | 0.70 | 21.63 | 6.90 USD | −44.21% | 4.35% | Transportmittel | Kauf |
 SYKStryker Corporation | 127.496 B USD | 334.68 USD | +0.21% | 940.474 K | 0.64 | 38.26 | 8.75 USD | +27.31% | 0.93% | Gesundheitstechnologie | Kauf |
 ELVElevance Health, Inc. | 127.298 B USD | 547.71 USD | +0.70% | 897.567 K | 1.16 | 20.70 | 26.46 USD | +2.95% | 1.11% | Gesundheitswesen | Kauf |
 BKNGBooking Holdings Inc. Common Stock | 125.815 B USD | 3708.35 USD | −0.71% | 198.416 K | 0.66 | 27.81 | 133.34 USD | +30.75% | 0.24% | Verbraucherdienste | Kauf |
 TAT&T Inc. | 124.761 B USD | 17.40 USD | +0.58% | 25.891 M | 1.03 | 9.32 | 1.87 USD | — | 6.38% | Kommunikation | Kauf |
 PGRProgressive Corporation (The) | 122.54 B USD | 209.22 USD | +1.07% | 2.005 M | 0.84 | 21.42 | 9.77 USD | +594.86% | 0.55% | Finanzwesen | Kauf |
 CCitigroup, Inc. | 122.21 B USD | 64.07 USD | −0.11% | 8.418 M | 0.83 | 18.93 | 3.39 USD | — | 3.28% | Finanzwesen | Kauf |
 BLKBlackRock, Inc. | 120.696 B USD | 812.22 USD | +0.56% | 394.388 K | 0.68 | 20.64 | 39.35 USD | +22.01% | 2.47% | Finanzwesen | Kauf |
 LRCXLam Research Corporation | 119.245 B USD | 912.07 USD | −3.27% | 910.748 K | 1.34 | 33.54 | 27.20 USD | −24.28% | 0.85% | Hersteller Produktion | Kauf |
 VRTXVertex Pharmaceuticals Incorporated | 114.888 B USD | 445.21 USD | +1.04% | 1.382 M | 1.18 | 28.88 | 15.41 USD | +22.79% | 0.00% | Gesundheitstechnologie | Kauf |
 MDTMedtronic plc. | 114.093 B USD | 85.93 USD | +0.33% | 8.236 M | 1.71 | 27.25 | 3.15 USD | +3.77% | 3.21% | Gesundheitstechnologie | Kauf |
 TJXTJX Companies, Inc. (The) | 113.626 B USD | 100.29 USD | +1.38% | 6.467 M | 1.31 | 25.96 | 3.86 USD | +29.89% | 1.33% | Einzelhandel | Kauf |
 BABoeing Company (The) | 113.538 B USD | 184.95 USD | +1.09% | 5.562 M | 0.98 | — | −3.54 USD | +48.86% | 0.00% | Elektronische Technologie | Kauf |
 LMTLockheed Martin Corporation | 111.859 B USD | 466.20 USD | +0.29% | 677.219 K | 0.94 | 17.05 | 27.34 USD | +24.98% | 2.64% | Elektronische Technologie | Neutral |
 CBChubb Limited | 111.374 B USD | 274.28 USD | +3.55% | 4.303 M | 2.91 | 12.17 | 22.53 USD | +80.76% | 1.25% | Finanzwesen | Kauf |
 DEDeere & Company | 110.514 B USD | 397.02 USD | +0.66% | 1.612 M | 1.05 | 11.95 | 33.21 USD | +11.47% | 1.40% | Hersteller Produktion | Kauf |
 BSXBoston Scientific Corporation | 109.764 B USD | 74.66 USD | +0.15% | 6.978 M | 1.30 | 62.38 | 1.20 USD | +104.01% | 0.00% | Gesundheitstechnologie | Starker Kauf |
 REGNRegeneron Pharmaceuticals, Inc. | 108.216 B USD | 982.29 USD | +1.48% | 386.559 K | 0.99 | 29.02 | 33.85 USD | −8.04% | 0.00% | Gesundheitstechnologie | Kauf |
 ADIAnalog Devices, Inc. | 106.164 B USD | 214.08 USD | −0.02% | 2.374 M | 0.86 | 38.31 | 5.59 USD | −15.64% | 1.63% | Elektronische Technologie | Kauf |
 PLDPrologis, Inc.REIT | 105.789 B USD | 111.50 USD | +0.64% | 3.261 M | 0.88 | 33.76 | 3.30 USD | +1.91% | 3.20% | Finanzwesen | Kauf |
 MMCMarsh & McLennan Companies, Inc. | 103.457 B USD | 209.97 USD | +0.40% | 1.12 M | 1.01 | 26.67 | 7.87 USD | +23.06% | 1.35% | Finanzwesen | Neutral |
 ADPAutomatic Data Processing, Inc. | 103.276 B USD | 252.33 USD | +0.91% | 1.292 M | 1.17 | 28.17 | 8.96 USD | +14.42% | 2.10% | Technologie Dienstleistungen | Neutral |
 PANWPalo Alto Networks, Inc. | 102.697 B USD | 317.85 USD | +0.34% | 3.424 M | 1.09 | 49.69 | 6.40 USD | +8305.52% | 0.00% | Technologie Dienstleistungen | Kauf |
 KLACKLA Corporation | 100.668 B USD | 747.68 USD | −0.24% | 585.874 K | 0.77 | 39.18 | 19.08 USD | −22.19% | 0.74% | Elektronische Technologie | Kauf |
 ANETArista Networks, Inc. | 100.242 B USD | 319.89 USD | −0.06% | 1.752 M | 0.52 | 44.50 | 7.19 USD | +49.50% | 0.00% | Elektronische Technologie | Kauf |
 CIThe Cigna Group | 96.219 B USD | 338.71 USD | −0.16% | 2.01 M | 1.15 | 27.80 | 12.18 USD | −44.44% | 1.50% | Gesundheitswesen | Kauf |
 MDLZMondelez International, Inc. | 95.545 B USD | 71.23 USD | −0.96% | 5.828 M | 1.02 | 22.65 | 3.15 USD | +9.86% | 2.33% | Verbrauchsgüter | Starker Kauf |