The Sandbox Börsen
Erhalten Sie The Sandbox Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SAND Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4481 USDT | +2.26% | 32.269 M | −15.94% | 0.4509 USDT | 0.4372 USDT | 27.735 M | Kauf |
| SANDUSDTSAND / TetherUS | BINANCE | 0.4475 USDT | +2.17% | 5.46 M | −5.90% | 0.4507 USDT | 0.4370 USDT | 5.182 M | Kauf |
 SANDKRWSAND / South Korean Won |  BITHUMB | 625.0000 KRW | +1.96% | 587.963 K | +9.39% | 630.0000 KRW | 611.0000 KRW | 637.198 K | Neutral |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.4476 USDT | +2.19% | 544.151 K | −5.87% | 0.4507 USDT | 0.4369 USDT | 514.871 K | Kauf |
 SANDTRYSAND / Turkish Lira | BINANCE | 14.44 TRY | +2.12% | 210.934 K | +18.65% | 14.53 TRY | 14.14 TRY | 135.254 K | Neutral |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000661 BTC | +2.16% | 183.236 K | −26.71% | 0.00000664 BTC | 0.00000645 BTC | 181.695 K | Neutral |
 SANDUSDSAND / US Dollar | BINANCE | 0.44711680 USD | +2.03% | 171.223 K | −26.68% | 0.45011352 USD | 0.43671576 USD | 181.607 K | Neutral |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.4496 USD | +2.60% | 30.544 K | −28.50% | 0.4496 USD | 0.4395 USD | 15.86 K | Kauf |
| SANDUSDSAND / Dollar |  BITFINEX | 0.44735000 USD | +2.06% | 11.702 K | −17.75% | 0.45008000 USD | 0.43753000 USD | 10.217 K | Kauf |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000006605 BTC | +2.07% | 11.173 K | −18.12% | 0.000006646 BTC | 0.000006460 BTC | 10.217 K | Neutral |
 SANDEURSAND / Euro | KRAKEN | 0.4118 EUR | +2.21% | 10.077 K | −70.25% | 0.4151 EUR | 0.4092 EUR | 2.827 K | Neutral |
| SANDUSTSAND / UST | BITFINEX | 0.44721000 USDT | +2.12% | 6.847 K | −20.98% | 0.44994000 USDT | 0.43720000 USDT | 7.28 K | Neutral |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.4472 USDT | +1.91% | 5.216 K | +15.24% | 0.4502 USDT | 0.4397 USDT | 6.379 K | Kauf |
 SANDBNBSAND / Binance Coin | BINANCE | 0.000742 BNB | +1.92% | 4.719 K | −31.03% | 0.000746 BNB | 0.000727 BNB | 5.367 K | Verkauf |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000661 BTC | +1.38% | 2.667 K | −87.63% | 0.00000661 BTC | 0.00000655 BTC | 1.685 K | Neutral |
 SANDGBPSAND / British Pound | KRAKEN | 0.3518 GBP | +2.09% | 1.862 K | +662.69% | 0.3518 GBP | 0.3430 GBP | 2.297 K | Neutral |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.4477 FDUSD | +2.14% | 0 | — | 0.4508 FDUSD | 0.4381 FDUSD | 78.675 K | Kauf |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.942 WCRO | +0.68% | — | — | 3.942 WCRO | 3.916 WCRO | 127 | Kauf |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.4507821 USD | +2.51% | — | — | 0.4507821 USD | 0.4374880 USD | 8.8 K | Kauf |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0001168412 WETH | +1.59% | — | — | 0.0001168412 WETH | 0.0001154383 WETH | 12.692 K | Verkauf |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4466 USD | +2.11% | — | — | 0.4499 USD | 0.4369 USD | 55.761 K | Kauf |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001181 WETH | +2.44% | — | — | 0.0001181 WETH | 0.0001146 WETH | 19.747 K | Verkauf |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.444 USD | +1.69% | — | — | 0.444 USD | 0.437 USD | 56 | Neutral |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.4480 USDT | +2.24% | — | — | 0.4509 USDT | 0.4372 USDT | 1.871 M | Kauf |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Kauf |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.447917 USDT | +2.24% | — | — | 0.450717 USDT | 0.437072 USDT | 4.328 M | Kauf |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6364 WMATIC | +1.55% | — | — | 0.6421 WMATIC | 0.6259 WMATIC | 125.493 K | Starker Kauf |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Verkauf |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.4454 USD | +2.11% | — | — | 0.4498 USD | 0.4362 USD | 11.287 K | Neutral |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4457 USD | +1.52% | — | — | 0.4457 USD | 0.4391 USD | 5.667 K | Kauf |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4429 USD | +1.72% | — | — | 0.4457 USD | 0.4355 USD | 24.535 K | Verkauf |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6361 WMATIC | +1.85% | — | — | 0.6419 WMATIC | 0.6246 WMATIC | 25.334 K | Starker Kauf |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.44683 USD | +2.19% | — | — | 0.45043 USD | 0.43667 USD | 2.644 K | Kauf |