Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.9926 USD | −1.21% | 17.186 M | −3.05% | 10.1435 USD | 9.9689 USD | 245.465 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.0027 USDT | −1.20% | 4.007 M | +15.92% | 10.1536 USDT | 9.9828 USDT | 21.909 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0047 USDT | −1.23% | 2.414 M | +25.02% | 10.1531 USDT | 9.9755 USDT | 44.916 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.9989 USDT | −1.20% | 2.276 M | −31.76% | 10.1504 USDT | 9.9839 USDT | 23.383 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001477 BTC | −1.40% | 1.025 M | +52.44% | 0.0001502 BTC | 0.0001475 BTC | 14.308 K | Verkauf |
RNDRUSDTRender Token / Tether | HITBTC | 10.00481 USDT | −1.29% | 894.175 K | −18.12% | 10.14049 USDT | 9.98449 USDT | 17.638 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 323.34 TRY | −1.25% | 541.153 K | +14.40% | 328.05 TRY | 322.00 TRY | 9.217 K | Verkauf |
RNDRBTCRender Token / BTC | UPBIT | 0.000147340 BTC | −1.62% | 255.736 K | +12.19% | 0.000150010 BTC | 0.000147270 BTC | 2.183 K | Verkauf |
RNDREURRender Token / Euro | COINBASE | 9.2403 EUR | −0.76% | 105.178 K | −8.31% | 9.3170 EUR | 9.2085 EUR | 2.73 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014798 BTC | −1.68% | 65.877 K | +40.98% | 0.00014988 BTC | 0.00014758 BTC | 815 | Verkauf |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0301 USDT | −1.13% | 56.654 K | +6.95% | 10.1505 USDT | 9.9926 USDT | 965 | Neutral |
RNDREURRender Token / Euro | BITSTAMP | 9.419 EUR | +1.83% | 24.488 K | +585.95% | 9.655 EUR | 9.000 EUR | 1.979 K | Neutral |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.985 USD | −0.52% | 22.194 K | +111.53% | 9.985 USD | 9.985 USD | 15 | Neutral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014759 BTC | −1.40% | 2.043 K | −72.13% | 0.00015036 BTC | 0.00014713 BTC | 71 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.0537 USDC | −0.42% | 1.954 K | −15.90% | 10.1414 USDC | 9.9602 USDC | 76 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2492 USDT | −0.00% | 1.709 K | −86.36% | 10.2492 USDT | 10.2492 USDT | 5 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000149815 BTC | +0.79% | 469 | −55.46% | 0.000149815 BTC | 0.000148015 BTC | 46 | Verkauf |
RNDRUSDRender Token / US Dollar | HITBTC | 10.105697416 USD | −1.16% | 88 | −86.90% | 10.117624109 USD | 10.083640287 USD | 46 | Neutral |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Kauf |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.022 USD | −0.53% | — | — | 10.121 USD | 9.987 USD | 85.913 K | Verkauf |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 88.40 WCRO | −0.76% | — | — | 89.07 WCRO | 88.40 WCRO | 1 | Kauf |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.051 USD | −0.26% | — | — | 10.106 USD | 9.985 USD | 39.302 K | Neutral |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.094 USD | +0.87% | — | — | 10.105 USD | 10.007 USD | 7.395 K | Neutral |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.680 USD | +1.12% | — | — | 9.686 USD | 9.573 USD | 24.049 K | Verkauf |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.040 USD | −0.53% | — | — | 10.164 USD | 9.922 USD | 16.796 K | Neutral |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.91 USD | −1.63% | — | — | 10.07 USD | 9.91 USD | 10 | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.40 WMATIC | −0.71% | — | — | 14.50 WMATIC | 14.40 WMATIC | 5 | Neutral |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002635 WETH | −1.71% | — | — | 0.002703 WETH | 0.002635 WETH | 339 | Verkauf |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.0664966940 USDC | +1.71% | — | — | 10.0664966940 USDC | 9.9054289763 USDC | 52 | Kauf |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.938132 USD | −1.48% | — | — | 10.148716 USD | 9.938132 USD | 3.417 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0334185769 USDT | −0.00% | — | — | 10.0334185769 USDT | 10.0334182102 USDT | 0 | Verkauf |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026605196 WETH | −0.44% | — | — | 0.0026722633 WETH | 0.0026605196 WETH | 3.255 K | Verkauf |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.005 USDT | −1.19% | — | — | 10.169 USDT | 9.984 USDT | 664.988 K | Neutral |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.111 USD | +1.02% | — | — | 10.124 USD | 10.056 USD | 32.577 K | Neutral |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.529 USD | −3.28% | — | — | 9.852 USD | 9.513 USD | 3.268 K | Verkauf |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.687 USD | +0.85% | — | — | 9.708 USD | 9.605 USD | 80.591 K | Verkauf |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.041 USD | −0.57% | — | — | 10.164 USD | 9.922 USD | 14.747 K | Verkauf |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.980 USD | −0.97% | — | — | 10.079 USD | 9.980 USD | 54.836 K | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.017 USD | −0.92% | — | — | 10.111 USD | 10.004 USD | 435 | Verkauf |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.04 USD | −0.20% | — | — | 10.06 USD | 10.02 USD | 47 | Verkauf |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.021 USD | +0.23% | — | — | 10.022 USD | 10.002 USD | 3.271 K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.014 USD | −0.77% | — | — | 10.092 USD | 9.996 USD | 501 | Verkauf |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.954 USD | −0.12% | — | — | 10.202 USD | 9.875 USD | 4.226 K | Neutral |