Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06902 USDT | +0.16% | 5.778 M | −36.75% | 0.06912 USDT | 0.06772 USDT | 71.828 M | Neutral |
RENUSDTRen / TetherUS | BINANCE | 0.06893 USDT | +0.19% | 838.818 K | −25.05% | 0.07021 USDT | 0.06766 USDT | 10.944 M | Neutral |
RENUSDTREN / Tether US | WHITEBIT | 0.068903 USDT | +0.17% | 446.82 K | −22.38% | 0.069064 USDT | 0.067682 USDT | 5.555 M | Neutral |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.069017 USDT | +0.14% | 251.66 K | −34.68% | 0.069137 USDT | 0.067604 USDT | 3.177 M | Neutral |
RENUSDTRen / Tether | HITBTC | 0.0689395 USDT | +0.11% | 94.919 K | −23.12% | 0.0690485 USDT | 0.0676596 USDT | 1.182 M | Neutral |
RENBTCRen / Bitcoin | BINANCE | 0.00000102 BTC | 0.00% | 46.419 K | +63.62% | 0.00000103 BTC | 0.00000100 BTC | 653.793 K | Verkauf |
RENUSDRen / US Dollar | BINANCE | 0.06907404 USD | +0.30% | 45.957 K | +64.45% | 0.06965594 USD | 0.06749059 USD | 653.793 K | Neutral |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0689 USD | 0.00% | 16.119 K | +53.17% | 0.0689 USD | 0.0679 USD | 91.903 K | Neutral |
RENUSDTRen / Tether | KUCOIN | 0.06884 USDT | −0.15% | 14.268 K | −71.57% | 0.06917 USDT | 0.06773 USDT | 205.094 K | Neutral |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000101 BTC | −0.98% | 14.038 K | −33.63% | 0.00000102 BTC | 0.00000100 BTC | 158.854 K | Verkauf |
RENUSDREN / U.S. Dollar | GEMINI | 0.068620 USD | +0.06% | 10.143 K | +211.83% | 0.068870 USD | 0.067650 USD | 143.082 K | Neutral |
RENUSDTREN / TETHER | COINEX | 0.068866 USDT | −0.26% | 6.727 K | +1.71% | 0.069992 USDT | 0.067661 USDT | 83.297 K | Neutral |
RENUSDCREN / USD COIN | COINEX | 0.068948 USDC | −0.31% | 6.423 K | +0.68% | 0.069188 USDC | 0.067427 USDC | 79.76 K | Neutral |
RENEURREN / Euro | KRAKEN | 0.0633 EUR | −1.09% | 1.197 K | −85.38% | 0.0634 EUR | 0.0624 EUR | 9.705 K | Neutral |
RENUSDTRen / TetherUS | BINANCEUS | 0.07015 USDT | +3.55% | 97 | −75.29% | 0.07015 USDT | 0.07015 USDT | 89 | Kauf |
RENUSDTRen / Tether USD | POLONIEX | 0.0690 USDT | −4.03% | 13 | +734.54% | 0.0706 USDT | 0.0631 USDT | 206 | Neutral |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Verkauf |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Verkauf |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Neutral |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06902 USDT | +0.20% | — | — | 0.06913 USDT | 0.06773 USDT | 513.682 K | Neutral |
RENUSDREN / U.S. DOLLAR | BTSE | 0.068911 USD | +0.03% | — | — | 0.069158 USD | 0.067468 USD | 17.577 K | Neutral |