Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001467 USDT | −1.21% | 357.044 M | −40.80% | 0.00001509 USDT | 0.00001455 USDT | 6.039 T | Kauf |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014673654 USDT | −5.08% | 72.714 M | −16.03% | 0.000015566208 USDT | 0.000014563614 USDT | 2.718 T | Kauf |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0206 KRW | −0.48% | 20.499 M | −44.92% | 0.0211 KRW | 0.0204 KRW | 368.935 B | Kauf |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001467 USDT | −1.21% | 19.361 M | −38.83% | 0.00001509 USDT | 0.00001456 USDT | 321.437 B | Kauf |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047326 TRY | −1.41% | 18.255 M | −42.93% | 0.00048684 TRY | 0.00046960 TRY | 165.885 B | Kauf |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014653 USD | −1.29% | 9.998 M | −19.36% | 0.000015080 USD | 0.000014547 USD | 115.736 B | Kauf |
PEPEUSDTPepe / USDT | MEXC | 0.000014673 USDT | −1.26% | 8.288 M | −29.37% | 0.000015052 USDT | 0.000014560 USDT | 80.186 B | Kauf |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001467 USDT | −1.21% | 6.401 M | −20.01% | 0.00001506 USDT | 0.00001455 USDT | 114.1 B | Kauf |
PEPEEURPEPE / Euro | KRAKEN | 0.000013525 EUR | −1.28% | 2.375 M | −31.38% | 0.000013875 EUR | 0.000013415 EUR | 21.336 B | Kauf |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000146490 USDT | −1.36% | 584.867 K | −36.89% | 0.0000150863 USDT | 0.0000145500 USDT | 8.102 B | Kauf |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001467 USD | −1.50% | 551.249 K | −47.11% | 0.00001505 USD | 0.00001457 USD | 8.67 B | Kauf |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00047375 TRY | −1.41% | 529.178 K | — | 0.00048569 TRY | 0.00046990 TRY | 8.098 B | — |
PEPEEURPepe / Euro | BITSTAMP | 0.00001352 EUR | −0.81% | 473.698 K | −52.02% | 0.00001384 EUR | 0.00001343 EUR | 1.404 B | Kauf |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001466 USDC | −1.35% | 381.867 K | −61.61% | 0.00001502 USDC | 0.00001455 USDC | 5.213 B | Kauf |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000146676 USDT | −1.20% | 357.775 K | −71.91% | 0.0000150609 USDT | 0.0000145550 USDT | 6.737 B | Kauf |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001465 USD | −1.28% | 270.444 K | −79.36% | 0.00001499 USD | 0.00001457 USD | 6.782 B | Kauf |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039012 USDT | −6.79% | 252.839 K | −15.02% | 0.045517 USDT | 0.039002 USDT | 1.172 M | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002283 USDT | −3.39% | 169.882 K | −15.48% | 0.00000002642 USDT | 0.00000002199 USDT | 2.231 T | Starker Verkauf |
PEPEBRLPEPE / BRL | BINANCE | 0.00007743 BRL | −1.29% | 165.852 K | −42.19% | 0.00008000 BRL | 0.00007678 BRL | 1.933 B | Kauf |
PEPEEURPEPE / Euro | BINANCE | 0.00001350 EUR | −1.24% | 103.84 K | −45.12% | 0.00001388 EUR | 0.00001341 EUR | 1.032 B | Verkauf |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001470000 USDT | −1.24% | 28.749 K | −53.14% | 0.00001503500 USDT | 0.00001459220 USDT | 654.928 M | Kauf |
PEPEUSDTPepe / Tether | HITBTC | 0.0000147015 USDT | −0.94% | 10.914 K | −96.66% | 0.0000150584 USDT | 0.0000147015 USDT | 6.55 M | Kauf |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000216 BTC | −1.37% | 8.34 K | +2.06% | 0.000000000221 BTC | 0.000000000214 BTC | 181.181 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001484 USD | +0.13% | 6.052 K | −72.86% | 0.00001484 USD | 0.00001484 USD | 5.459 M | Kauf |
PEPEUSTPEPE / UST | BITFINEX | 0.00001473 USDT | −0.61% | 5.978 K | −85.97% | 0.00001486 USDT | 0.00001473 USDT | 4.1 M | Kauf |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002191 BTC | +0.09% | 5.632 K | −72.34% | 0.0000000002191 BTC | 0.0000000002190 BTC | 5.459 M | Kauf |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000146538 USDC | −1.08% | 3.591 K | −27.98% | 0.0000149804 USDC | 0.0000145682 USDC | 66.207 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −1.47% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 2.708 B | Kauf |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001468 FDUSD | −1.14% | 0 | — | 0.00001508 FDUSD | 0.00001457 FDUSD | 111.027 B | Kauf |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001468 TUSD | −1.34% | 0 | — | 0.00001508 TUSD | 0.00001458 TUSD | 7.233 B | Kauf |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008469 WETH | −0.69% | — | — | 0.000000000009232 WETH | 0.000000000008108 WETH | 3.753 T | Neutral |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004018 WETH | +11.03% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 28.136 M | Kauf |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutral |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutral |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001466 USDT | −1.28% | — | — | 0.00001509 USDT | 0.00001456 USDT | 2.812 T | Kauf |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014715030 USD | −1.12% | — | — | 0.000015026781 USD | 0.000014713900 USD | 8.967 K | Kauf |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.045 VVS | −2.38% | — | — | 4.143 VVS | 4.031 VVS | 124.258 M | Kauf |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000032246271 USD | −0.81% | — | — | 0.000000035339916 USD | 0.000000030843497 USD | 124.291 K | Kauf |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Verkauf |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001466 USD | −1.21% | — | — | 0.00001505 USD | 0.00001454 USD | 56.842 B | Kauf |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014683 USDT | −1.18% | — | — | 0.000015099 USDT | 0.000014561 USDT | 537.47 K | Kauf |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002481 WBNB | +0.71% | — | — | 0.00000002488 WBNB | 0.00000002430 WBNB | 27.564 M | Kauf |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Neutral |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015283282 USD | +10.74% | — | — | 0.000016358677 USD | 0.000013801301 USD | 443 | Kauf |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03733 USD | −8.94% | — | — | 0.04838 USD | 0.03406 USD | 1.352 M | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.08% | — | — | 0.000 USD | 0.000 USD | 1.832 K | Kauf |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000146694 USDC | −1.83% | — | — | 0.0000149588 USDC | 0.0000146694 USDC | 123.948 M | Kauf |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000147712 USDT | −2.04% | — | — | 0.0000151654 USDT | 0.0000145990 USDT | 33.56 M | Kauf |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001479 USD | −0.56% | — | — | 0.00001491 USD | 0.00001474 USD | 5.041 K | Kauf |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Verkauf |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001471 USD | −1.39% | — | — | 0.00001498 USD | 0.00001471 USD | 4.196 K | Kauf |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.396 USD | −0.82% | — | — | 26.616 USD | 26.034 USD | 857 | Neutral |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001497721 USD | +1.12% | — | — | 0.00001506157 USD | 0.00001462315 USD | 409 | Kauf |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000146 USD | −1.48% | — | — | 0.0000148 USD | 0.0000145 USD | 564 | Kauf |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Verkauf |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −0.97% | — | — | 0.0000000039 WETH | 0.0000000038 WETH | 58.165 B | Kauf |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03722 USD | −10.46% | — | — | 0.04254 USD | 0.03710 USD | 58.492 K | — |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Verkauf |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000000049 USDT | −98.18% | — | — | 0.000004828 USDT | 0.000000049 USDT | 291.007 B | — |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.3962e-12 USD | −0.36% | — | — | 49.0838e-12 USD | 48.3962e-12 USD | 62 | — |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003870 WETH | −0.91% | — | — | 0.000000003938 WETH | 0.000000003867 WETH | 604.085 M | Kauf |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014598346 USD | −1.23% | — | — | 0.000015037910 USD | 0.000014508910 USD | 1.967 M | Kauf |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003833 WETH | −1.06% | — | — | 0.000000003925 WETH | 0.000000003815 WETH | 133.293 B | Kauf |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001467 USD | −1.83% | — | — | 0.00001496 USD | 0.00001467 USD | 1.821 K | Kauf |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001462965 USD | −1.06% | — | — | 0.00001508266 USD | 0.00001462965 USD | 12.835 K | Kauf |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutral |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002426 WBNB | −1.36% | — | — | 0.00000002498 WBNB | 0.00000002426 WBNB | 867.791 M | Kauf |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001295 WCRO | −2.68% | — | — | 0.0001331 WCRO | 0.0001288 WCRO | 38.432 M | Kauf |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Verkauf |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001464 USD | −1.13% | — | — | 0.00001499 USD | 0.00001457 USD | 859.662 K | Kauf |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000000049 USD | −98.18% | — | — | 0.000004828 USD | 0.000000049 USD | 177.8 K | — |