Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.1399 USDT | −0.62% | 56.503 M | −7.93% | 6.2288 USDT | 6.1280 USDT | 1.407 M | Kauf |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.136 USDT | −0.71% | 17.765 M | −15.99% | 6.223 USDT | 6.124 USDT | 475.436 K | Kauf |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1279 USDT | −1.10% | 7.146 M | +0.68% | 6.3740 USDT | 6.1245 USDT | 680.779 K | Kauf |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009088 BTC | −0.79% | 417.569 K | +2.32% | 0.00009400 BTC | 0.00009027 BTC | 27.993 K | Kauf |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8575.0000 KRW | −0.81% | 389.826 K | −36.64% | 8715.0000 KRW | 8575.0000 KRW | 10.326 K | Kauf |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 197.9 TRY | −1.10% | 384.892 K | +6.91% | 200.8 TRY | 197.8 TRY | 4.723 K | Kauf |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.14745946 USD | −0.59% | 379.687 K | −6.68% | 6.35202744 USD | 6.09695044 USD | 27.993 K | Kauf |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1306 USDT | −0.73% | 357.014 K | −2.63% | 6.2237 USDT | 6.1244 USDT | 9.733 K | Kauf |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.1421 USDT | −0.49% | 342.087 K | −12.41% | 6.2301 USDT | 6.1212 USDT | 13.268 K | Kauf |
PENDLEUSDTPendle / Tether | KUCOIN | 6.1307 USDT | −0.93% | 307.287 K | −9.09% | 6.2200 USDT | 6.1260 USDT | 2.798 K | Kauf |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.125 USDC | −0.87% | 166.096 K | −2.30% | 6.320 USDC | 6.123 USDC | 19.27 K | Kauf |
PENDLEUSDTPendle / USDT | MEXC | 6.133 USDT | −0.71% | 135.756 K | −29.67% | 6.223 USDT | 6.128 USDT | 5.72 K | Kauf |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1405 USDT | −0.89% | 13.983 K | −65.52% | 6.2237 USDT | 6.1394 USDT | 398 | Kauf |
PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1497 USDC | −0.41% | 6.009 K | +2.18% | 6.2172 USDC | 6.1309 USDC | 274 | — |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Kauf |
PENDLEUSDTPendle / Tether | HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Starker Kauf |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.135 FDUSD | −0.73% | 0 | — | 6.223 FDUSD | 6.132 FDUSD | 2.171 K | Kauf |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37987 USD | +0.53% | — | — | 0.37987 USD | 0.37411 USD | 231 | Verkauf |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.24299 USD | +1.09% | — | — | 6.30472 USD | 6.12546 USD | 2.346 K | Kauf |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.150303 USD | −1.22% | — | — | 6.226346 USD | 6.150303 USD | 348 | — |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.14 USD | −0.18% | — | — | 6.15 USD | 6.14 USD | 92 | Kauf |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001620 WETH | −1.18% | — | — | 0.001652 WETH | 0.001620 WETH | 16.355 K | Neutral |
PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Kauf |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016269490 WETH | −1.05% | — | — | 0.0016456372 WETH | 0.0016269490 WETH | 16.484 K | Kauf |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.137 USD | −2.14% | — | — | 6.270 USD | 6.099 USD | 12.898 K | Kauf |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.144595 USD | −0.88% | — | — | 6.226303 USD | 5.973951 USD | 6.832 K | Kauf |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.128667 USD | −0.60% | — | — | 6.225165 USD | 6.127079 USD | 28.058 K | Kauf |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.145 USD | −0.63% | — | — | 6.211 USD | 6.145 USD | 422.452 K | Kauf |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.122776 USD | −0.67% | — | — | 6.211550 USD | 6.122776 USD | 100.91 K | Kauf |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1360 USDT | −0.63% | — | — | 6.2230 USDT | 6.1243 USDT | 464.683 K | Kauf |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.132 USD | −0.66% | — | — | 6.173 USD | 6.132 USD | 47 | Kauf |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.16 WCRO | −0.31% | — | — | 54.33 WCRO | 54.16 WCRO | 15 | Starker Kauf |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.147 USD | −0.60% | — | — | 6.205 USD | 6.147 USD | 105.484 K | Kauf |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.143 USD | −0.70% | — | — | 6.201 USD | 6.143 USD | 6.022 K | Kauf |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001631 ETH | −1.20% | — | — | 0.001652 ETH | 0.001631 ETH | 56 | — |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001625 WETH | −1.85% | — | — | 0.001660 WETH | 0.001590 WETH | 1.119 K | Kauf |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.23 USD | −1.84% | — | — | 6.35 USD | 6.15 USD | 273 | Kauf |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01049 WBNB | +0.76% | — | — | 0.01062 WBNB | 0.01029 WBNB | 379 | Kauf |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.19179 USD | +0.21% | — | — | 6.32860 USD | 6.17438 USD | 8.945 K | Kauf |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.132 USDC | −0.66% | — | — | 6.173 USDC | 6.132 USDC | 8 | Kauf |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01052 WAVAX | +1.11% | — | — | 0.01052 WAVAX | 0.01040 WAVAX | 608 | Verkauf |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01042 WBNB | +0.31% | — | — | 0.01064 WBNB | 0.01039 WBNB | 1.426 K | Kauf |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.143 USD | −0.64% | — | — | 6.195 USD | 6.143 USD | 2.167 K | Kauf |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1399 USDT | −0.66% | — | — | 6.2269 USDT | 6.1278 USDT | 88.408 K | Kauf |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001620 WETH | −1.22% | — | — | 0.001652 WETH | 0.001620 WETH | 4.55 K | Neutral |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1717833.27 VVS | +1.98% | — | — | 1717833.27 VVS | 1657288.03 VVS | 44 | Kauf |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.129 USD | −0.83% | — | — | 6.213 USD | 6.129 USD | 295.396 K | Kauf |