NEAR / TetherUS Börsen
Erhalten Sie NEAR / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.340 USDT | −0.53% | 28.069 M | −50.96% | 7.422 USDT | 7.330 USDT | 594.121 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.3359 USDT | +0.81% | 10.131 M | −18.35% | 7.4650 USDT | 7.2615 USDT | 553.162 K | Kauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3387 USDT | −0.48% | 6.007 M | −64.61% | 7.4238 USDT | 7.3326 USDT | 145.832 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.3397 USDT | −0.53% | 5.933 M | −27.33% | 7.4212 USDT | 7.3322 USDT | 117.113 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.3503 USDT | −0.39% | 5.725 M | −56.08% | 7.4220 USDT | 7.3295 USDT | 96.202 K | Neutral |
| NEARUSDTNEAR/Tether |  OKX | 7.345 USDT | −0.46% | 4.654 M | −51.61% | 7.421 USDT | 7.331 USDT | 73.371 K | Neutral |
| NEARUSDTNear/Tether |  GATEIO | 7.340 USDT | −0.47% | 3.595 M | −18.91% | 7.420 USDT | 7.330 USDT | 27.898 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.3417 USDT | −0.54% | 3.234 M | −30.02% | 7.4215 USDT | 7.3320 USDT | 52.335 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.315 USDT | −0.49% | 3.216 M | −28.25% | 7.374 USDT | 7.306 USDT | 69.826 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.339 USDT | +0.81% | 2.671 M | −50.81% | 7.468 USDT | 7.264 USDT | 189.556 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.343 USDT | −0.47% | 2.01 M | −39.05% | 7.422 USDT | 7.330 USDT | 37.755 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.339 USDT | −0.60% | 1.448 M | +0.59% | 7.433 USDT | 7.328 USDT | 25.641 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.339 USDT | −0.58% | 1.199 M | +53.48% | 7.419 USDT | 7.333 USDT | 27.785 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.347851 USDT | −0.43% | 881.741 K | −24.05% | 7.418719 USDT | 7.332527 USDT | 13.176 K | Neutral |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.357 USDT | −0.31% | 123.763 K | −16.10% | 7.407 USDT | 7.357 USDT | 183 | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.3363 USDT | −0.46% | 44.608 K | −20.45% | 7.4235 USDT | 7.3261 USDT | 274 | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.379 USDT | +0.08% | 19.269 K | −52.74% | 7.394 USDT | 7.364 USDT | 256 | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3461 USDT | −0.36% | 0 | — | 7.4212 USDT | 7.3331 USDT | 979 | Neutral |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.3430 USDT | −0.48% | — | — | 7.4193 USDT | 7.3320 USDT | 73.403 K | Neutral |