NEAR Protocol Börsen
Erhalten Sie NEAR Protocol Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEAR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.429 USDT | +2.41% | 84.435 M | −50.42% | 7.475 USDT | 7.179 USDT | 10.685 M | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.423 USDT | +2.44% | 25.397 M | −57.80% | 7.468 USDT | 7.174 USDT | 3.292 M | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4188 USDT | +2.42% | 6.528 M | −63.26% | 7.4623 USDT | 7.1702 USDT | 794.833 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.424 USDC | +2.40% | 2.369 M | −48.66% | 7.466 USDC | 7.176 USDC | 303.088 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.412 USD | +2.35% | 1.793 M | −44.50% | 7.454 USD | 7.171 USD | 222.928 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.424 USDT | +2.43% | 1.373 M | −8.10% | 7.474 USDT | 7.173 USDT | 178.638 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.422 USDT | +2.39% | 973.367 K | +25.41% | 7.464 USDT | 7.179 USDT | 129.522 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010957 BTC | +2.09% | 598.627 K | −31.56% | 0.00011016 BTC | 0.00010608 BTC | 67.72 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.42129115 USD | +2.40% | 592.169 K | −31.12% | 7.45955600 USD | 7.17351785 USD | 67.72 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10390.0000 KRW | +2.16% | 374.57 K | −59.14% | 10450.0000 KRW | 10030.0000 KRW | 47.501 K | Verkauf |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010943 BTC | +1.99% | 353.765 K | −56.26% | 0.00011014 BTC | 0.00010612 BTC | 42.713 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 239.49 TRY | +2.06% | 212.118 K | −20.38% | 241.04 TRY | 231.95 TRY | 28.839 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.420 USD | +2.04% | 190.424 K | −45.20% | 7.461 USD | 7.174 USD | 23.707 K | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 239.35 TRY | +2.24% | 118.064 K | −50.29% | 240.24 TRY | 231.53 TRY | 14.894 K | Verkauf |
 NEARETHNEAR / Ethereum | BINANCE | 0.001943 ETH | +0.73% | 96.198 K | −45.33% | 0.001961 ETH | 0.001897 ETH | 10.585 K | Verkauf |
 NEARUAHNear / Hryvnia | WHITEBIT | 336.1566 UAH | +2.17% | 95.031 K | −45.66% | 338.1168 UAH | 325.6360 UAH | 10.641 K | Neutral |
 NEAREURNEAR / Euro | KRAKEN | 6.830 EUR | +2.29% | 83.808 K | −70.90% | 6.877 EUR | 6.618 EUR | 11.287 K | Neutral |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.409 USDC | +2.21% | 78.014 K | −53.71% | 7.452 USDC | 7.175 USDC | 10.063 K | Verkauf |
| NEARUSDCNEAR / USDC | MEXC | 7.399 USDC | +2.04% | 64.285 K | +80.63% | 7.470 USDC | 7.171 USDC | 8.594 K | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012286 BNB | +0.74% | 46.557 K | −14.38% | 0.012450 BNB | 0.012053 BNB | 6.403 K | Verkauf |
| NEAREURNEAR / Euro | BINANCE | 6.840 EUR | +2.15% | 33.424 K | −65.04% | 6.877 EUR | 6.622 EUR | 4.341 K | Neutral |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0001094 BTC | +1.67% | 26.251 K | +28.85% | 0.0001098 BTC | 0.0001063 BTC | 2.601 K | Neutral |
| NEARUSDNEAR / Dollar | BITFINEX | 7.41350000 USD | +2.13% | 26.226 K | +25.01% | 7.43720000 USD | 7.18880000 USD | 2.601 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 7.40540000 USDT | +2.11% | 22.666 K | −24.95% | 7.44900000 USDT | 7.18420000 USDT | 2.408 K | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 39.11 BRL | +2.33% | 21.193 K | −51.25% | 39.21 BRL | 37.88 BRL | 2.723 K | — |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.432 USDT | +2.05% | 17.072 K | −64.98% | 7.458 USDT | 7.190 USDT | 2.31 K | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.426 FDUSD | +2.34% | 0 | — | 7.470 FDUSD | 7.182 FDUSD | 46.03 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Starker Kauf |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.4649663760 USDC | +3.34% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.475 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001983 WETH | +2.02% | — | — | 0.001996 WETH | 0.001900 WETH | 1.773 K | Verkauf |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.427 USDT | +2.38% | — | — | 7.476 USDT | 7.180 USDT | 2.737 M | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.4248 USDT | +2.41% | — | — | 7.4727 USDT | 7.1785 USDT | 1.639 M | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.551903 USD | +3.69% | — | — | 7.583094 USD | 7.217078 USD | 13.962 K | Kauf |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.465 USD | +3.34% | — | — | 7.708 USD | 6.903 USD | 69.515 K | Verkauf |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.4065 USD | +2.32% | — | — | 7.4620 USD | 7.1683 USD | 99.02 K | Neutral |