Maker Börsen
Erhalten Sie Maker Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie MKR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2846.7 USDT | +2.27% | 36.953 M | +30.95% | 2869.3 USDT | 2774.2 USDT | 6.214 K | Kauf |
| MKRUSDTMKR / TetherUS | BINANCE | 2847 USDT | +2.23% | 7.991 M | −11.40% | 2869 USDT | 2776 USDT | 1.576 K | Kauf |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2847 USDT | +2.23% | 1.402 M | −3.38% | 2874 USDT | 2776 USDT | 287 | Kauf |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2848 USD | +2.30% | 1.29 M | +132.54% | 2870 USD | 2779 USD | 255 | Kauf |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2844.9 USD | +2.14% | 442.161 K | +229.39% | 2864.5 USD | 2780.0 USD | 79 | Kauf |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2847 USDC | +2.23% | 279.498 K | −10.66% | 2871 USDC | 2775 USDC | 55 | Kauf |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04241 BTC | +2.12% | 215.076 K | +128.47% | 0.04271 BTC | 0.04146 BTC | 55 | Verkauf |
| MKRUSDMKR / US Dollar | BINANCE | 2847.09314 USD | +2.31% | 212.237 K | +131.04% | 2874.90705 USD | 2779.40336 USD | 55 | Kauf |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3945000.0000 KRW | +2.23% | 90.26 K | −49.15% | 3971000.0000 KRW | 3845000.0000 KRW | 19 | Neutral |
 MKREURMKR / Euro | KRAKEN | 2620.0 EUR | +2.46% | 49.741 K | +150.98% | 2638.6 EUR | 2571.3 EUR | 3 | Kauf |
| MKRUSDMKR / Dollar |  BITFINEX | 2849.90000000 USD | +2.22% | 38.276 K | +377.13% | 2873.00000000 USD | 2782.10000000 USD | 8 | Kauf |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04241 BTC | +1.92% | 37.184 K | +465.07% | 0.04269 BTC | 0.04150 BTC | 8 | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2846 USDT | +2.37% | 20.521 K | +288.80% | 2856 USDT | 2779 USDT | 6 | Kauf |
| MKRUSTMKR / UST | BITFINEX | 2843.00000000 USDT | +2.26% | 17.39 K | +164.59% | 2863.60000000 USDT | 2780.60000000 USDT | 1 | Kauf |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04230 BTC | +1.08% | 13.894 K | −45.02% | 0.04257 BTC | 0.04154 BTC | 1 | Verkauf |
 MKRTRYMKR / Turkish Lira | BINANCE | 92156 TRY | +1.73% | 8.548 K | −44.24% | 92935 TRY | 89914 TRY | 1 | Kauf |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2846.7916 USD | +1.95% | — | — | 2858.3460 USD | 2792.2500 USD | 2.997 K | Kauf |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9082 WETH | +0.51% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | Verkauf |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2847.11 USD | +2.07% | — | — | 2871.34 USD | 2782.10 USD | 239 | Kauf |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2846.2 USDT | +2.29% | — | — | 2868.9 USDT | 2775.0 USDT | 65.705 K | Kauf |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2843.19 DAI | +1.71% | — | — | 2864.04 DAI | 2778.99 DAI | 445 | Kauf |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9075 WETH | +0.28% | — | — | 0.9188 WETH | 0.9009 WETH | 7 | Verkauf |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2843.19 USD | +1.71% | — | — | 2864.04 USD | 2778.99 USD | 1.261 M | — |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2845.0219 USD | +1.64% | — | — | 2861.0109 USD | 2784.9782 USD | 20.333 K | Kauf |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2847.1 USDT | +2.30% | — | — | 2869.7 USDT | 2775.2 USDT | 29.621 K | Kauf |