Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.78 USDT | +0.62% | 67.717 M | −46.92% | 83.81 USDT | 82.95 USDT | 327.286 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.71 USDT | +0.61% | 20.393 M | −35.80% | 83.74 USDT | 82.92 USDT | 99.329 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.730 USDT | +0.62% | 9.018 M | −3.56% | 83.750 USDT | 82.920 USDT | 63.491 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 83.69 USDT | +1.34% | 6.794 M | −63.05% | 83.75 USDT | 82.02 USDT | 73.833 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.66 USD | +0.63% | 6.691 M | −42.17% | 83.86 USD | 82.83 USD | 35.704 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001234 BTC | +0.16% | 2.747 M | −26.25% | 0.001235 BTC | 0.001227 BTC | 18.875 K | Verkauf |
LTCUSDLitecoin / US Dollar | BINANCE | 83.649787 USD | +0.49% | 2.725 M | −26.84% | 83.661868 USD | 82.848230 USD | 18.862 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 83.720 USDT | +0.61% | 1.966 M | −43.67% | 83.757 USDT | 82.927 USDT | 8.445 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.66 USDT | +0.58% | 1.627 M | −25.75% | 83.73 USDT | 82.91 USDT | 7.909 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.71 USDC | +0.59% | 1.183 M | −58.63% | 83.75 USDC | 82.93 USDC | 5.684 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 77.14 EUR | +0.61% | 1.002 M | −26.80% | 77.17 EUR | 76.42 EUR | 3.649 K | Verkauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.63 USD | +0.63% | 966.093 K | −56.68% | 83.63 USD | 82.85 USD | 4.596 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.72 USDT | +0.62% | 955.401 K | −47.42% | 83.74 USDT | 82.94 USDT | 3.562 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 89.03 USD | −0.94% | 555.431 K | +1.95% | 90.76 USD | 85.10 USD | 3.841 K | Kauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.66 USD | +0.63% | 491.383 K | −27.64% | 83.67 USD | 82.87 USD | 3.219 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.7378 USDT | +0.63% | 488.62 K | −36.68% | 83.7378 USDT | 82.9447 USDT | 3.09 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.63766 USDT | +0.48% | 436.543 K | +113.88% | 83.63766 USDT | 82.97069 USDT | 1.606 K | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001233 BTC | −0.08% | 372.059 K | +46.71% | 0.001235 BTC | 0.001227 BTC | 554 | Verkauf |
LTCEURLitecoin / Euro | COINBASE | 77.13 EUR | +0.67% | 324.296 K | −36.23% | 77.18 EUR | 76.39 EUR | 2.077 K | Verkauf |
LTCGBPLitecoin / British Pound | COINBASE | 65.64 GBP | +0.60% | 291.851 K | +9.80% | 65.64 GBP | 65.01 GBP | 1.661 K | Verkauf |
LTCEURLitecoin / Euro | BITSTAMP | 77.18 EUR | +0.65% | 284.936 K | −17.72% | 77.19 EUR | 76.45 EUR | 1.276 K | Verkauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02199 ETH | −0.50% | 278.318 K | +238.02% | 0.02214 ETH | 0.02190 ETH | 45 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001233 BTC | −0.08% | 258.769 K | −35.35% | 0.001235 BTC | 0.001226 BTC | 1.208 K | Verkauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001233 BTC | −0.08% | 234.046 K | +1610.11% | 0.001238 BTC | 0.001226 BTC | 2.807 K | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 83.69 USDT | +0.60% | 227.88 K | −29.59% | 83.72 USDT | 82.93 USDT | 1.282 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.59 USD | +0.41% | 216.338 K | −12.95% | 83.59 USD | 82.89 USD | 730 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.53102 GBP | +0.38% | 207.219 K | −26.67% | 65.58675 GBP | 64.91263 GBP | 964 | Verkauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2704 TRY | +0.45% | 154.012 K | −26.02% | 2704 TRY | 2678 TRY | 933 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02195 ETH | −0.77% | 149.008 K | −54.42% | 0.02213 ETH | 0.02190 ETH | 771 | Verkauf |
LTCEURLitecoin / Euro | BINANCE | 77.20 EUR | +0.63% | 132.012 K | −43.12% | 77.20 EUR | 76.53 EUR | 843 | Verkauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.61 USDC | +0.58% | 131.689 K | −32.04% | 83.61 USDC | 82.85 USDC | 737 | Kauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123238 BTC | +0.01% | 113.489 K | −44.13% | 0.00123431 BTC | 0.00122766 BTC | 632 | Verkauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001234 BTC | 0.00% | 109.051 K | −71.26% | 0.001234 BTC | 0.001228 BTC | 565 | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.670 USDT | +0.53% | 101.374 K | −67.45% | 83.670 USDT | 82.670 USDT | 631 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.739 USD | +0.49% | 100.811 K | −80.53% | 83.739 USD | 82.920 USD | 245 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3793.07 UAH | +0.36% | 89.502 K | −16.96% | 3796.18 UAH | 3769.03 UAH | 482 | Kauf |
LTCEURLitecoin / Euro | WHITEBIT | 76.89 EUR | +0.69% | 85.06 K | −38.81% | 77.14 EUR | 76.40 EUR | 508 | Verkauf |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2700 TRY | +0.45% | 81.635 K | +54.16% | 2700 TRY | 2675 TRY | 256 | Verkauf |
LTCBRLLitecoin / BRL | BINANCE | 441.4 BRL | +0.64% | 71.608 K | −0.56% | 441.4 BRL | 437.6 BRL | 313 | Starker Kauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.21 USD | +0.18% | 66.572 K | −41.41% | 84.21 USD | 83.56 USD | 207 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021978 ETH | −0.82% | 56.934 K | +84.42% | 0.022041 ETH | 0.021917 ETH | 26 | Verkauf |
LTCBTCLitecoin / BTC | MEXC | 0.001232 BTC | 0.00% | 48.747 K | −8.01% | 0.001237 BTC | 0.001226 BTC | 343 | Verkauf |
LTCUSDCLitecoin / USDC | MEXC | 83.568 USDC | +0.61% | 38.199 K | −6.11% | 83.838 USDC | 82.753 USDC | 282 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001233 BTC | −0.16% | 36.799 K | −46.16% | 0.001234 BTC | 0.001225 BTC | 193 | Verkauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123472 BTC | +0.35% | 32.414 K | −13.07% | 0.00123525 BTC | 0.00122538 BTC | 250 | Verkauf |
LTCEURLitecoin / Euro | EXMO | 77.30 EUR | +0.64% | 31.666 K | +2.29% | 77.30 EUR | 76.57 EUR | 209 | Verkauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123636 BTC | +0.19% | 30.812 K | +21.42% | 0.00124499 BTC | 0.00122508 BTC | 208 | Verkauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | −0.07% | 27.462 K | −64.90% | 0.1404 BNB | 0.1397 BNB | 44 | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.67 USDT | +0.80% | 23.382 K | −74.29% | 83.67 USDT | 83.00 USDT | 101 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012336 BTC | +0.10% | 20.745 K | −17.79% | 0.0012346 BTC | 0.0012274 BTC | 96 | Verkauf |
LTCUSDLitecoin / US Dollar | HITBTC | 83.6686479 USD | +0.56% | 19.987 K | −19.54% | 83.6686479 USD | 82.8788822 USD | 96 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 83.56200000 USDT | +0.27% | 17.952 K | −88.71% | 83.60500000 USDT | 82.97900000 USDT | 63 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.40 USDC | +0.29% | 14.239 K | −70.91% | 83.53 USDC | 82.92 USDC | 18 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.79 AUD | +0.58% | 9.725 K | −59.21% | 125.79 AUD | 124.69 AUD | 82 | Verkauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.41 USDC | +0.32% | 8.631 K | −4.41% | 83.70 USDC | 82.68 USDC | 63 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001234 BTC | 0.00% | 8.055 K | −61.78% | 0.001236 BTC | 0.001227 BTC | 5 | Verkauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | +0.13% | 4.049 K | −76.29% | 0.00124 BTC | 0.00121 BTC | 22 | Verkauf |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Verkauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001234 BTC | +0.06% | 908 | −98.98% | 0.001234 BTC | 0.001229 BTC | 3 | Verkauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001230 BTC | −0.32% | 859 | −79.28% | 0.001234 BTC | 0.001230 BTC | 7 | Verkauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.302488 USD | −0.01% | 816 | −79.25% | 83.524228 USD | 83.188024 USD | 7 | Verkauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Verkauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.535 USDC | +0.28% | 37 | −71.67% | 83.535 USDC | 83.225 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Verkauf |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Kauf |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Kauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Verkauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Verkauf |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.79 FDUSD | +0.66% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.655 K | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.306 KCS | −0.32% | 0 | — | 8.352 KCS | 8.188 KCS | 7 | Kauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.910 AUDT | +0.50% | 0 | — | 125.960 AUDT | 124.410 AUDT | 2.601 K | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.75 USDT | +0.61% | — | — | 83.78 USDT | 82.94 USDT | 66.579 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.72 USDT | +0.62% | — | — | 83.76 USDT | 82.92 USDT | 32.245 K | Neutral |