Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2728 USDT | +0.33% | 5.181 M | −30.45% | 0.2732 USDT | 0.2660 USDT | 17.444 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2725 USDT | +0.26% | 1.422 M | −36.93% | 0.2731 USDT | 0.2659 USDT | 4.784 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2720 USD | −0.07% | 654.752 K | +4.82% | 0.2727 USD | 0.2657 USD | 2.332 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2725 USDT | +1.19% | 148.369 K | −16.84% | 0.2729 USDT | 0.2692 USDT | 88.149 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.792 TRY | −0.19% | 120.109 K | +178.45% | 8.792 TRY | 8.586 TRY | 451.799 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000402 BTC | −0.25% | 68.197 K | −14.12% | 0.00000402 BTC | 0.00000394 BTC | 251.261 K | Verkauf |
LRCUSDLoopring / US Dollar | BINANCE | 0.27233184 USD | +0.55% | 67.532 K | −13.74% | 0.27233184 USD | 0.26636650 USD | 251.261 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.27218 USDT | +0.11% | 38.582 K | −28.90% | 0.27267 USDT | 0.26555 USDT | 134.313 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2729 USDT | +0.55% | 22.461 K | −53.34% | 0.2733 USDT | 0.2658 USDT | 73.08 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007127 ETH | −1.52% | 7.892 K | −75.85% | 0.00007219 ETH | 0.00007033 ETH | 27.514 K | Starker Verkauf |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.272720 USD | +0.87% | 7.581 K | −86.11% | 0.272720 USD | 0.265640 USD | 26.262 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | −0.74% | 7.364 K | −85.18% | 0.000004000 BTC | 0.000003930 BTC | 24.865 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2724 USDT | −0.58% | 7.018 K | −60.38% | 0.2724 USDT | 0.2658 USDT | 23.913 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004015 BTC | −0.05% | 4.742 K | +24.82% | 0.000004029 BTC | 0.000003935 BTC | 17.529 K | Verkauf |
LRCUSDLoopring / US Dollar | HITBTC | 0.271951608 USD | −0.16% | 4.171 K | +12.00% | 0.272167814 USD | 0.266240408 USD | 17.529 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Verkauf |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 3.305 K | −0.57% | 0.00000396 BTC | 0.00000395 BTC | 2.678 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.272190 USDT | +0.02% | 3.21 K | −40.15% | 0.272190 USDT | 0.266185 USDT | 10.982 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040391 BTC | +0.41% | 2.89 K | +10.04% | 0.0000040391 BTC | 0.0000037802 BTC | 9.912 K | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.271381 USDC | −0.16% | 2.523 K | −1.77% | 0.271789 USDC | 0.265450 USDC | 8.445 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000071158 ETH | −1.64% | 2.207 K | −39.23% | 0.000071925 ETH | 0.000070233 ETH | 6.911 K | Verkauf |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2720 USDT | +1.64% | 261 | −67.27% | 0.2760 USDT | 0.2655 USDT | 574 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Starker Verkauf |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Verkauf |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2724 USDT | +0.11% | — | — | 0.2727 USDT | 0.2659 USDT | 2.226 M | Neutral |