Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.553 USDT | +0.71% | 235.125 M | +13.87% | 18.650 USDT | 18.274 USDT | 3.431 M | Starker Kauf |
LINKUSDTChainLink / TetherUS | BINANCE | 18.541 USDT | +0.68% | 53.853 M | +14.62% | 18.637 USDT | 18.266 USDT | 723.336 K | Starker Kauf |
LINKUSDTChainLink / Tether USD | HTX | 18.5449 USDT | +5.55% | 18.401 M | −2.35% | 18.7339 USDT | 17.4644 USDT | 758.52 K | Starker Kauf |
LINKUSDChainlink / United States Dollar | COINBASE | 18.530 USD | +0.73% | 16.251 M | −4.35% | 18.620 USD | 18.249 USD | 197.459 K | Starker Kauf |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.535 USDC | +0.71% | 8.95 M | +20.08% | 18.633 USDC | 18.260 USDC | 170.376 K | Starker Kauf |
LINKKRWChainlink / KRW | UPBIT | 25920.0 KRW | +0.54% | 8.814 M | +4.17% | 26040.0 KRW | 25510.0 KRW | 156.149 K | Starker Kauf |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5010 USDT | +0.46% | 5.478 M | +14.11% | 18.6220 USDT | 18.2420 USDT | 105.873 K | Starker Kauf |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5389 USDT | +0.73% | 5.304 M | −2.68% | 18.6178 USDT | 18.2415 USDT | 136.852 K | Starker Kauf |
LINKUSDTChainLink / Tether | KUCOIN | 18.5450 USDT | +0.70% | 3.527 M | +6.26% | 18.6364 USDT | 18.2681 USDT | 40.814 K | Starker Kauf |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002739 BTC | +0.48% | 3.223 M | −16.27% | 0.0002753 BTC | 0.0002698 BTC | 35.263 K | Kauf |
LINKUSDChainLink / US Dollar | BINANCE | 18.5287762 USD | +0.56% | 3.176 M | −18.39% | 18.6194172 USD | 18.2566753 USD | 35.251 K | Starker Kauf |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.50713 USD | +0.59% | 2.569 M | +29.28% | 18.60549 USD | 18.26123 USD | 43.541 K | Starker Kauf |
LINKUSDTChainlink / Tether | HITBTC | 18.54063 USDT | +0.61% | 1.345 M | +27.60% | 18.61546 USDT | 18.27140 USDT | 29.872 K | Starker Kauf |
LINKETHChainLink / Ethereum | BINANCE | 0.004892 ETH | −0.16% | 1.133 M | +196.54% | 0.004916 ETH | 0.004836 ETH | 34.634 K | Kauf |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.52 USD | +0.65% | 1.121 M | −37.39% | 18.60 USD | 18.28 USD | 4.633 K | Starker Kauf |
LINKUSDTChainLink / USDT | MEXC | 18.543 USDT | +0.70% | 665.656 K | −70.64% | 18.628 USDT | 18.270 USDT | 7.518 K | Starker Kauf |
LINKEURChainlink / Euro | KRAKEN | 17.07598 EUR | +0.45% | 535.839 K | −39.73% | 17.16768 EUR | 16.84409 EUR | 3.478 K | Kauf |
LINKUSDCChainLink / USD Coin | BINANCE | 18.522 USDC | +0.52% | 342.393 K | +31.92% | 18.615 USDC | 18.252 USDC | 8.756 K | Starker Kauf |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.53224 USDT | +0.50% | 321.823 K | +142.68% | 18.62682 USDT | 18.28274 USDT | 3.101 K | Starker Kauf |
LINKEURChainlink / Euro | COINBASE | 17.08 EUR | +0.47% | 320.627 K | +4.11% | 17.15 EUR | 16.84 EUR | 2.317 K | Kauf |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5353 USDT | +0.60% | 309.289 K | +30.12% | 18.6276 USDT | 18.2618 USDT | 4.068 K | Starker Kauf |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.509890 USD | +0.58% | 306.792 K | +7.91% | 18.589490 USD | 18.238900 USD | 2.278 K | Starker Kauf |
LINKUSDTChainlink / Tether | COINBASE | 18.50 USDT | +0.27% | 287.314 K | −2.59% | 18.61 USDT | 18.27 USDT | 927 | Kauf |
LINKEURChainlink / Euro | BITSTAMP | 17.10 EUR | +0.83% | 266.183 K | −4.58% | 17.14 EUR | 16.86 EUR | 1.747 K | Starker Kauf |
LINKEURChainLink / Euro | BINANCE | 17.094 EUR | +0.69% | 231.122 K | −26.69% | 17.154 EUR | 16.839 EUR | 2.178 K | Starker Kauf |
LINKGBPChainlink / British Pound | COINBASE | 14.44 GBP | −0.21% | 170.279 K | +112.45% | 14.61 GBP | 14.32 GBP | 959 | Kauf |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027248 BTC | −0.55% | 168.155 K | −3.29% | 0.00027506 BTC | 0.00026989 BTC | 1.197 K | Kauf |
LINKETHChainlink / Ether | COINBASE | 0.00489155 ETH | +0.08% | 165.199 K | +36.24% | 0.00493698 ETH | 0.00483854 ETH | 6.579 K | Kauf |
LINKTRYChainLink / Turkish Lira | BINANCE | 598.4 TRY | +0.45% | 160.643 K | +29.21% | 601.7 TRY | 590.6 TRY | 2.515 K | Starker Kauf |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027377 BTC | +0.29% | 127.442 K | −42.74% | 0.00027492 BTC | 0.00027047 BTC | 898 | Kauf |
LINKBRLChainLink / BRL | BINANCE | 97.83 BRL | +0.62% | 122.959 K | +15.65% | 98.12 BRL | 96.09 BRL | 2.298 K | Starker Kauf |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03112 BNB | +0.29% | 98.943 K | +26.95% | 0.03127 BNB | 0.03069 BNB | 1.433 K | Kauf |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.516 USDT | +0.26% | 83.076 K | +200.56% | 18.613 USDT | 18.274 USDT | 550 | Kauf |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027389 BTC | +0.45% | 70.875 K | +70.31% | 0.00027532 BTC | 0.00026995 BTC | 502 | Kauf |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5221 USDC | +0.52% | 50.027 K | −8.31% | 18.6077 USDC | 18.2511 USDC | 964 | Starker Kauf |
LINKETHChainlink / Ethereum | HITBTC | 0.0048889 ETH | −0.17% | 40.508 K | +39.22% | 0.0049164 ETH | 0.0048358 ETH | 1.248 K | Kauf |
LINKBTCChainLink / Bitcoin | HTX | 0.00027277 BTC | +3.75% | 30.598 K | +10.99% | 0.00027578 BTC | 0.00026270 BTC | 579 | Kauf |
LINKETHChainLink / ETH | MEXC | 0.004893 ETH | +0.02% | 29.522 K | +18.94% | 0.004920 ETH | 0.004836 ETH | 592 | Kauf |
LINKETHChainlink / Ethereum | KRAKEN | 0.00489407 ETH | +0.15% | 17.543 K | −58.47% | 0.00493650 ETH | 0.00484851 ETH | 672 | Kauf |
LINKGBPChainlink / British Pound | KRAKEN | 14.511 GBP | +0.51% | 15.865 K | −51.70% | 14.599 GBP | 14.340 GBP | 304 | Kauf |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027337 BTC | +0.15% | 13.138 K | +45.48% | 0.00027532 BTC | 0.00026995 BTC | 61 | Kauf |
LINKUSDChainlink / US Dollar | HITBTC | 18.49557451 USD | +0.35% | 12.875 K | +44.41% | 18.62044499 USD | 18.25944210 USD | 61 | Kauf |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.48% | 12.505 K | +158.84% | 0.000276 BTC | 0.000264 BTC | 219 | Kauf |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002697 BTC | −2.18% | 10.257 K | +5.34% | 0.0002697 BTC | 0.0002694 BTC | 4 | Kauf |
LINKBTCChainlink / BTC | UPBIT | 0.000271700 BTC | +2.34% | 7.797 K | −5.93% | 0.000271700 BTC | 0.000271600 BTC | 298 | Kauf |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.957 AUD | +1.28% | 6.301 K | −23.78% | 27.974 AUD | 27.515 AUD | 17 | Kauf |
LINKETHChainlink / Ethereum | GEMINI | 0.004775 ETH | +0.09% | 4.787 K | +124.43% | 0.004775 ETH | 0.004775 ETH | 12 | Kauf |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027416 BTC | +0.40% | 3.529 K | +4.36% | 0.00027566 BTC | 0.00026940 BTC | 85 | Kauf |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4471 USDC | +0.43% | 3.436 K | +4.12% | 18.5738 USDC | 18.2332 USDC | 81 | Kauf |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027340 BTC | +0.26% | 1.791 K | −96.37% | 0.00027473 BTC | 0.00027340 BTC | 80 | Kauf |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Starker Kauf |
LINKGBPChainlink / British Pound | BITSTAMP | 14.42 GBP | +3.00% | 935 | −34.82% | 14.77 GBP | 14.01 GBP | 52 | Kauf |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Kauf |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Starker Kauf |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Kauf |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5770 USDC | +0.72% | 131 | +25.70% | 18.5910 USDC | 18.2780 USDC | 2 | Starker Kauf |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Kauf |
LINKHITChainlink / HitBTC Token | HITBTC | 67.03 HIT | −1.63% | 0 | −86.91% | 68.06 HIT | 67.03 HIT | 0 | Verkauf |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8110 KCS | −1.85% | 0 | — | 1.8489 KCS | 1.8110 KCS | 31 | Kauf |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.551 FDUSD | +0.54% | 0 | — | 18.650 FDUSD | 18.273 FDUSD | 32.604 K | Starker Kauf |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 17.900000 GUSD | −0.39% | 0 | — | 18.190000 GUSD | 17.810000 GUSD | 352 | Kauf |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.506 TUSD | +0.32% | 0 | — | 18.643 TUSD | 18.290 TUSD | 580 | Kauf |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5529 USDT | +0.71% | — | — | 18.6445 USDT | 18.2722 USDT | 377.435 K | Starker Kauf |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.542 USDT | +0.71% | — | — | 18.632 USDT | 18.265 USDT | 92.291 K | Starker Kauf |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.105 WFTM | −0.02% | — | — | 1.105 WFTM | 1.099 WFTM | 16 | Verkauf |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.868 USD | −0.83% | — | — | 0.876 USD | 0.868 USD | 14 | Verkauf |