Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | BINANCE | 12.066 USDT | +1.71% | 32.69 M | −16.44% | 12.197 USDT | 11.849 USDT | 1.075 M | Verkauf |
ICPUSDTICP / TetherUS | BINANCE | 12.057 USDT | +1.71% | 20.734 M | −12.64% | 12.184 USDT | 11.840 USDT | 679.6 K | Verkauf |
ICPUSDTICP / Tether USD | POLONIEX | 12.049 USDT | +1.80% | 6.28 M | +0.17% | 12.176 USDT | 11.813 USDT | 268.006 K | Verkauf |
ICPUSDICP / U. S. Dollar | KRAKEN | 12.039 USD | +1.58% | 1.393 M | −2.22% | 12.166 USD | 11.844 USD | 26.778 K | Verkauf |
ICPUSDTICP / Tether USD | HTX | 12.03 USDT | +2.38% | 497.001 K | +8.96% | 12.18 USDT | 11.62 USDT | 36.458 K | Verkauf |
ICPBTCICP / Bitcoin | BINANCE | 0.0001781 BTC | +1.42% | 434.142 K | +93.78% | 0.0001801 BTC | 0.0001753 BTC | 6.543 K | Verkauf |
ICPUSDICP / US Dollar | BINANCE | 12.05 USD | +1.60% | 414.67 K | +92.98% | 12.18 USD | 11.83 USD | 6.543 K | Verkauf |
ICPUSDTICP / USDT Spot Trading Pair | PHEMEX | 12.039 USDT | +1.72% | 389.365 K | −13.36% | 12.203 USDT | 11.826 USDT | 13.211 K | Kauf |
ICPUSDCICP / USD Coin | BINANCE | 12.035 USDC | +1.55% | 162.472 K | +303.94% | 12.156 USDC | 11.841 USDC | 1.382 K | Verkauf |
ICPETHICP / Ethereum | BINANCE | 0.003178 ETH | +0.82% | 130.623 K | −6.33% | 0.003212 ETH | 0.003147 ETH | 1.158 K | Verkauf |
ICPUSD.PICP / USD (0x49435...00000) | dYdX | 12.04 USD | +1.35% | 77.802 K | −48.57% | 12.14 USD | 11.85 USD | 2.124 K | Verkauf |
ICPEURICP / Euro | KRAKEN | 11.116 EUR | +1.87% | 66.737 K | −26.04% | 11.139 EUR | 10.922 EUR | 1.653 K | Verkauf |
ICPTRYICP / Turkish Lira | BINANCE | 388.7 TRY | +1.67% | 55.568 K | −35.38% | 393.7 TRY | 383.2 TRY | 1.786 K | Verkauf |
ICPUSDTICP / TetherUS | BINANCEUS | 12.019 USDT | +1.15% | 47.588 K | +28.36% | 12.176 USDT | 11.888 USDT | 183 | Verkauf |
ICPEURICP / Euro | BINANCE | 11.113 EUR | +1.80% | 15.993 K | +9.68% | 11.218 EUR | 10.943 EUR | 766 | Verkauf |
ICPBNBICP / Binance Coin | BINANCE | 0.02022 BNB | +1.10% | 12.188 K | +53.23% | 0.02044 BNB | 0.02000 BNB | 631 | Verkauf |
ICPUSDICP / Dollar | BITFINEX | 12.02000000 USD | +1.34% | 3.107 K | −67.20% | 12.15200000 USD | 11.84900000 USD | 165 | Verkauf |
ICPBTCICP / Bitcoin | BITFINEX | 0.0001777 BTC | +0.79% | 2.806 K | −65.37% | 0.0001797 BTC | 0.0001756 BTC | 165 | Verkauf |
ICPUSTICP / UST | BITFINEX | 12.01400000 USDT | +1.24% | 1.113 K | −60.42% | 12.15000000 USDT | 11.85300000 USDT | 58 | Verkauf |
ICPFDUSDICP / FDUSD | BINANCE | 12.054 FDUSD | +1.54% | 0 | — | 12.181 FDUSD | 11.857 FDUSD | 4.27 K | Verkauf |
ICPUSDT.PSICP / TETHER Standard Futures | BINGX | 12.063 USDT | +1.74% | — | — | 12.193 USDT | 11.847 USDT | 2.232 M | Verkauf |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 12.065 USDT | +1.73% | — | — | 12.197 USDT | 11.848 USDT | 66.057 M | Verkauf |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | — | 106.98 WCRO | +2.65% | — | — | 106.98 WCRO | 104.22 WCRO | 9 | Starker Kauf |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | — | 12.03 USD | +4.01% | — | — | 12.03 USD | 11.57 USD | 103 | Verkauf |