Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 339.75 USD | +0.27% | 168.596 K | −52.14% | 342.36 USD | 337.63 USD | 95 | Kauf |
GNOUSDTGnosis / USDT | MEXC | 341.3 USDT | +0.56% | 32.76 K | −50.70% | 343.4 USDT | 338.7 USDT | 17 | Kauf |
GNOEURGnosis / Euro | KRAKEN | 319.77 EUR | +0.07% | 11.608 K | −73.34% | 326.68 EUR | 309.57 EUR | 34 | Kauf |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 339.44 USD | −0.94% | 10.736 K | −62.42% | 339.45 USD | 339.44 USD | 1 | Kauf |
GNOUSDTGNOSIS / TETHER | COINEX | 341.40 USDT | +0.35% | 3.567 K | +2.73% | 342.45 USDT | 337.40 USDT | 2 | Kauf |
GNOUSDGnosis / Dollar | BITFINEX | 340.88000000 USD | +0.30% | 574 | −45.46% | 342.44000000 USD | 338.06000000 USD | 0 | Kauf |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005026 BTC | +0.16% | 397 | −23.80% | 0.005058 BTC | 0.004989 BTC | 0 | Kauf |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0070000 BTC | +55.56% | 0 | 0.00% | 0.0070000 BTC | 0.0070000 BTC | 0 | Starker Kauf |
GNOUSDGnosis / US Dollar | HITBTC | 468.4563100 USD | +49.45% | 0 | 0.00% | 468.4563100 USD | 468.4563100 USD | 0 | Starker Kauf |