Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7959 USDT | +1.00% | 52.102 M | −52.05% | 0.8028 USDT | 0.7865 USDT | 19.053 M | Kauf |
FTMUSDTFantom / TetherUS | BINANCE | 0.7949 USDT | +0.90% | 14.674 M | −54.68% | 0.8019 USDT | 0.7862 USDT | 4.658 M | Kauf |
FTMUSDTFantom / Tether | KUCOIN | 0.79528 USDT | +1.01% | 1.622 M | −47.66% | 0.80179 USDT | 0.78615 USDT | 612.948 K | Kauf |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7949 USDT | +0.98% | 1.468 M | −47.40% | 0.8020 USDT | 0.7858 USDT | 628.703 K | Kauf |
FTMUSDTFantom / USDT | MEXC | 0.7949 USDT | +0.95% | 697.128 K | −30.07% | 0.8018 USDT | 0.7863 USDT | 238.644 K | Kauf |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001173 BTC | +0.77% | 685.022 K | −45.74% | 0.00001183 BTC | 0.00001162 BTC | 216.563 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7953 USD | +0.89% | 672.844 K | −43.96% | 0.8022 USD | 0.7860 USD | 216.148 K | Kauf |
FTMUSDTFANTOM / TETHER | COINEX | 0.7948 USDT | +0.90% | 409.253 K | −30.14% | 0.8021 USDT | 0.7860 USDT | 117.928 K | Kauf |
FTMUSDTFantom / Tether | HITBTC | 0.7954082 USDT | +0.94% | 378.724 K | −30.48% | 0.8016839 USDT | 0.7861656 USDT | 123.359 K | Kauf |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001174 BTC | +1.12% | 303.686 K | −66.71% | 0.00001181 BTC | 0.00001161 BTC | 111.32 K | Neutral |
FTMTRYFantom / Turkish Lira | BINANCE | 25.701 TRY | +0.97% | 139.158 K | −70.88% | 25.867 TRY | 25.438 TRY | 19.639 K | Kauf |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.796700 USD | +1.31% | 86.915 K | −64.04% | 0.800400 USD | 0.784900 USD | 23.046 K | Kauf |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117356 BTC | +0.92% | 77.087 K | −46.37% | 0.0000118224 BTC | 0.0000116226 BTC | 17.603 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7950469990 USD | +0.94% | 75.559 K | −45.59% | 0.8016725697 USD | 0.7861194234 USD | 17.602 K | Kauf |
FTMETHFantom / Ethereum | BINANCE | 0.0002087 ETH | +0.87% | 70.679 K | −58.40% | 0.0002101 ETH | 0.0002069 ETH | 53.234 K | Verkauf |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79549000 USD | +1.04% | 54.304 K | −25.92% | 0.79612000 USD | 0.78840000 USD | 3.466 K | Kauf |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013188 BNB | +0.63% | 51.026 K | −61.70% | 0.0013249 BNB | 0.0013055 BNB | 12.968 K | Verkauf |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7937 USDT | +0.89% | 50.432 K | +27.10% | 0.8005 USDT | 0.7877 USDT | 12.711 K | Kauf |
FTMUSDCFantom / USD Coin | BINANCE | 0.7951 USDC | +0.93% | 36.096 K | −45.55% | 0.8009 USDC | 0.7880 USDC | 10.943 K | Kauf |
FTMUSDCFantom / USDC | MEXC | 0.7939005 USDC | +0.84% | 31.951 K | +13.59% | 0.7986096 USDC | 0.7872894 USDC | 9.968 K | Kauf |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7938 USDC | +0.74% | 13.731 K | −71.99% | 0.7992 USDC | 0.7869 USDC | 4.326 K | Kauf |
FTMEURFantom / Euro | BINANCE | 0.7326 EUR | +0.55% | 12.435 K | −62.88% | 0.7326 EUR | 0.7273 EUR | 1.055 K | Kauf |
FTMEURFantom / Euro | BITSTAMP | 0.73335000 EUR | +1.31% | 11.473 K | −12.41% | 0.73393000 EUR | 0.72750000 EUR | 2.692 K | Kauf |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117936 BTC | +1.27% | 9.153 K | +14.88% | 0.0000119999 BTC | 0.0000116139 BTC | 2.539 K | Kauf |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7970 USDC | +1.55% | 8.888 K | +16.30% | 0.8030 USDC | 0.7837 USDC | 2.56 K | Kauf |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001174 BTC | +0.77% | 8.126 K | −84.09% | 0.00001181 BTC | 0.00001164 BTC | 5.799 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002085 ETH | +1.07% | 5.184 K | −96.87% | 0.0002101 ETH | 0.0002067 ETH | 4.091 K | Verkauf |
FTMUSDFantom / US Dollar | POLONIEX | 0.79392722 USD | +0.63% | 739 | +15.07% | 0.79392722 USD | 0.79392722 USD | 12 | Kauf |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001172 BTC | +0.60% | 737 | +11.80% | 0.00001172 BTC | 0.00001172 BTC | 12 | Neutral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9496 USDT | +21.95% | 55 | −42.29% | 0.9496 USDT | 0.9495 USDT | 8 | Starker Kauf |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Kauf |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Verkauf |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7972 FDUSD | +1.19% | 0 | — | 0.8024 FDUSD | 0.7878 FDUSD | 53.904 K | Kauf |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7944679 USD | +1.01% | — | — | 0.7979553 USD | 0.7864865 USD | 3.12 K | Neutral |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7950 USDT | +0.94% | — | — | 0.8019 USDT | 0.7862 USDT | 627.09 K | Kauf |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002085 ETH | +1.17% | — | — | 0.0002095 ETH | 0.0002061 ETH | 3.929 K | Verkauf |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001316 WBNB | +0.60% | — | — | 0.001321 WBNB | 0.001308 WBNB | 353 | Verkauf |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001316 WBNB | +0.66% | — | — | 0.001324 WBNB | 0.001305 WBNB | 11.974 K | Verkauf |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.794464 USD | +0.79% | — | — | 0.797269 USD | 0.788252 USD | 280 | Kauf |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002099 ETH | +2.38% | — | — | 0.0002099 ETH | 0.0002050 ETH | 1.103 K | Verkauf |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Kauf |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8007875 USD | +2.94% | — | — | 0.8007875 USD | 0.7779214 USD | 881 | Kauf |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.794746 USD | +1.10% | — | — | 0.800389 USD | 0.786073 USD | 9.514 K | Kauf |