Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024944 USDT | −1.27% | 80.773 M | −42.59% | 0.00025769 USDT | 0.00024800 USDT | 62.479 B | Kauf |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024938 USDT | −3.53% | 16.609 M | −19.42% | 0.00026109 USDT | 0.00024810 USDT | 30.349 B | Kauf |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0080507 TRY | −1.34% | 11.482 M | −28.73% | 0.0083167 TRY | 0.0080103 TRY | 4.738 B | Kauf |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3487 KRW | −1.30% | 3.581 M | −57.78% | 0.3601 KRW | 0.3475 KRW | 3.367 B | Kauf |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002495 USDT | −1.23% | 3.546 M | −36.03% | 0.0002576 USDT | 0.0002481 USDT | 2.279 B | Kauf |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024941 USDT | −1.27% | 1.247 M | −40.55% | 0.00025752 USDT | 0.00024828 USDT | 937.273 M | Kauf |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024940 USDT | −1.27% | 419.44 K | −41.16% | 0.00025764 USDT | 0.00024807 USDT | 268.99 M | Kauf |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024922 USDT | −1.42% | 244.253 K | −49.80% | 0.00025736 USDT | 0.00024833 USDT | 442.982 M | Kauf |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00024957 USDC | −1.16% | 202.65 K | −37.20% | 0.00025733 USDC | 0.00024800 USDC | 154.185 M | Kauf |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002482 USDC | −1.43% | 9.214 K | −77.26% | 0.0002571 USDC | 0.0002482 USDC | 4.601 M | Kauf |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00025075 USD | −0.63% | 2.503 K | −85.23% | 0.00025621 USD | 0.00025043 USD | 4.345 M | Kauf |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00025621 USDT | +1.42% | 2.374 K | −79.71% | 0.00025621 USDT | 0.00025490 USDT | 79.8 K | Kauf |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003702 BTC | −0.64% | 2.276 K | −85.87% | 0.000000003780 BTC | 0.000000003696 BTC | 4.345 M | Kauf |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00024939 FDUSD | −1.32% | 0 | — | 0.00025769 FDUSD | 0.00024835 FDUSD | 392.671 M | Kauf |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006576 WETH | −1.17% | — | — | 0.00000006691 WETH | 0.00000006563 WETH | 830.105 M | Kauf |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002497795 USD | −1.78% | — | — | 0.0002568172 USD | 0.0002490738 USD | 208.861 K | Kauf |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002497 USD | +1.47% | — | — | 0.0002499 USD | 0.0002448 USD | 2.856 K | Kauf |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004139 WBNB | −2.09% | — | — | 0.0000004247 WBNB | 0.0000004127 WBNB | 30.894 M | Kauf |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002169 THOREUM | −2.44% | — | — | 0.00000002223 THOREUM | 0.00000002169 THOREUM | 6.423 M | Kauf |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −2.45% | — | — | 0.00 USD | 0.00 USD | 279 | Kauf |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000249691 USDT | −1.21% | — | — | 0.000257761 USDT | 0.000248270 USDT | 7.68 B | Kauf |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004137 WBNB | −2.21% | — | — | 0.0000004251 WBNB | 0.0000004126 WBNB | 825.125 M | Kauf |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002469651 USDT | −3.47% | — | — | 0.0002469651 USDT | 0.0002469651 USDT | 250 K | Kauf |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 69.37 VVS | −3.24% | — | — | 71.69 VVS | 69.25 VVS | 1.105 M | Kauf |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00024964 USDT | −1.25% | — | — | 0.00025784 USDT | 0.00024835 USDT | 350.178 K | Kauf |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00025626586 USD | −4.46% | — | — | 0.00026821890 USD | 0.00025626586 USD | 1.646 K | Kauf |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002499033 USD | −1.60% | — | — | 0.0002563130 USD | 0.0002491371 USD | 7.808 K | Kauf |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00025015523 USD | −1.33% | — | — | 0.00025606210 USD | 0.00024966206 USD | 209.75 K | Kauf |