Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.765 USDT | +0.47% | 126.53 M | −12.00% | 5.791 USDT | 5.710 USDT | 5.794 M | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 5.760 USDT | +0.45% | 16.73 M | −24.28% | 5.786 USDT | 5.706 USDT | 804.346 K | Verkauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.762 USDC | +0.47% | 1.604 M | −26.25% | 5.786 USDC | 5.709 USDC | 58.6 K | Verkauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000853 BTC | +0.47% | 914.241 K | +32.26% | 0.0000855 BTC | 0.0000845 BTC | 54.824 K | Verkauf |
FILUSDFIL / US Dollar | BINANCE | 5.7690232 USD | +0.54% | 879.254 K | +32.75% | 5.7829592 USD | 5.7044384 USD | 54.824 K | Verkauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.77 USD | +0.52% | 360.299 K | +27.86% | 5.78 USD | 5.71 USD | 23.958 K | Verkauf |
FILTRYFIL / Turkish Lira | BINANCE | 185.77 TRY | +0.18% | 139.576 K | −43.28% | 186.60 TRY | 184.40 TRY | 5.419 K | Verkauf |
FILETHFIL / Ethereum | BINANCE | 0.001522 ETH | −0.20% | 71.498 K | +74.23% | 0.001527 ETH | 0.001517 ETH | 888 | Verkauf |
FILUSDCFIL / USD Coin | BINANCE | 5.754 USDC | +0.37% | 47.315 K | −31.20% | 5.777 USDC | 5.705 USDC | 2.172 K | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.762 USDT | +0.47% | 28.049 K | −29.68% | 5.786 USDT | 5.706 USDT | 1.279 K | Verkauf |
FILUSDFIL / Dollar | BITFINEX | 5.76560000 USD | +0.45% | 12.523 K | −63.90% | 5.77720000 USD | 5.71220000 USD | 268 | Verkauf |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000852 BTC | +0.12% | 12.366 K | −62.96% | 0.0000854 BTC | 0.0000846 BTC | 268 | Verkauf |
FILBNBFIL / Binance Coin | BINANCE | 0.00968 BNB | +0.10% | 10.733 K | +9.52% | 0.00970 BNB | 0.00963 BNB | 100 | Verkauf |
FILUSTFIL / UST | BITFINEX | 5.76830000 USDT | +0.34% | 4.632 K | −83.87% | 5.77980000 USDT | 5.70860000 USDT | 127 | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.778 USDT | +0.19% | 1.068 K | −75.30% | 5.778 USDT | 5.729 USDT | 49 | Verkauf |
FILFDUSDFIL / FDUSD | BINANCE | 5.771 FDUSD | +0.56% | 0 | — | 5.787 FDUSD | 5.714 FDUSD | 4.49 K | Verkauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.765 USDT | +0.45% | — | — | 5.790 USDT | 5.710 USDT | 66.605 M | Verkauf |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 51.47 WCRO | +1.79% | — | — | 51.47 WCRO | 50.57 WCRO | 32 | Kauf |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.78 USD | +1.28% | — | — | 5.78 USD | 5.70 USD | 183 | Verkauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.7540 USD | +0.49% | — | — | 5.7834 USD | 5.6992 USD | 27.314 K | Verkauf |