Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1294 USDT | +0.85% | 48.708 M | −56.00% | 2.1305 USDT | 2.1089 USDT | 1.053 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.129 USDT | +0.85% | 16.137 M | −54.47% | 2.130 USDT | 2.107 USDT | 270.38 K | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1254 USDT | +0.97% | 6.213 M | −61.24% | 2.1258 USDT | 2.1042 USDT | 167.421 K | Neutral |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1259 USD | +0.81% | 6.089 M | −42.90% | 2.1298 USD | 2.1066 USD | 127.728 K | Verkauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1287 USDT | +0.82% | 1.458 M | −48.52% | 2.1305 USDT | 2.1085 USDT | 18.47 K | Neutral |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.72 TRY | +0.87% | 1.197 M | −18.19% | 68.72 TRY | 68.10 TRY | 3.55 K | Neutral |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003136 BTC | +0.71% | 793.812 K | −50.66% | 0.00003139 BTC | 0.00003110 BTC | 10.923 K | Verkauf |
FETUSDFetch.AI / US Dollar | BINANCE | 2.12723316 USD | +0.90% | 785.721 K | −50.19% | 2.12862829 USD | 2.10627767 USD | 10.646 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003128 BTC | +0.32% | 421.435 K | −65.67% | 0.00003130 BTC | 0.00003125 BTC | 697 | Verkauf |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003529 BNB | +0.68% | 370.54 K | −49.95% | 0.003530 BNB | 0.003502 BNB | 8.28 K | Verkauf |
FETUSDTFetch.AI / USDT | MEXC | 2.128 USDT | +0.85% | 355.28 K | −43.68% | 2.130 USDT | 2.107 USDT | 4.751 K | Neutral |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.625 TRY | +0.53% | 351.123 K | — | 68.627 TRY | 67.930 TRY | 11.117 K | — |
FETUSDTFetch.ai / Tether | COINBASE | 2.1279 USDT | +0.63% | 91.22 K | −20.77% | 2.1279 USDT | 2.1098 USDT | 2.508 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.126 USDT | +0.81% | 47.546 K | −41.28% | 2.126 USDT | 2.115 USDT | 504 | Verkauf |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.123 USDC | +1.00% | 41.32 K | −53.79% | 2.123 USDC | 2.108 USDC | 230 | Verkauf |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1252 USDT | +1.05% | 27.565 K | −54.69% | 2.1252 USDT | 2.1007 USDT | 417 | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.14 BRL | 0.00% | 18.467 K | −37.46% | 11.14 BRL | 11.14 BRL | 1 | Verkauf |
FETEURFetch.ai / Euro | BITSTAMP | 1.94644 EUR | −1.39% | 6.899 K | −92.01% | 1.99761 EUR | 1.93307 EUR | 3.262 K | Verkauf |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055196 ETH | −0.25% | 5.268 K | −83.47% | 0.00055196 ETH | 0.00055196 ETH | 63 | Verkauf |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031361 BTC | +0.72% | 4.771 K | −84.34% | 0.000031361 BTC | 0.000031136 BTC | 1.015 K | Verkauf |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003133 BTC | +0.35% | 2.839 K | +9.63% | 0.00003149 BTC | 0.00003101 BTC | 37 | — |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10993 USD | −1.22% | 2.557 K | −87.50% | 2.11467 USD | 2.10243 USD | 1.212 K | Verkauf |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1218 USDC | +0.84% | 2.066 K | +1.47% | 2.1218 USDC | 2.1053 USDC | 43 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | Verkauf |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.129 FDUSD | +0.90% | 0 | — | 2.130 FDUSD | 2.111 FDUSD | 22.422 K | Neutral |