Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 3517.80 EUR | +0.06% | 6.995 M | −33.24% | 3535.34 EUR | 3500.51 EUR | 92 | Kauf |
ETHEUREther / Euro | COINBASE | 3519.07 EUR | +0.08% | 5.449 M | −55.06% | 3536.67 EUR | 3499.06 EUR | 217 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3510.41 EUR | +0.11% | 3.792 M | −56.99% | 3528.88 EUR | 3491.59 EUR | 198 | Kauf |
ETHEUREthereum / Euro | BINANCE | 3520.13 EUR | +0.13% | 2.674 M | −69.21% | 3535.00 EUR | 3499.16 EUR | 88 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3517.3 EUR | +0.05% | 2.544 M | −51.62% | 3535.9 EUR | 3499.2 EUR | 120 | Kauf |
ETHEURETHEUR SPOT | BITGET | 3517.68 EUR | +0.12% | 403.496 K | −15.22% | 3539.90 EUR | 3500.86 EUR | 23 | Kauf |
ETHEURETHEUR SPOT | BYBIT | 3519.49 EUR | +0.04% | 101.584 K | −74.52% | 3535.85 EUR | 3503.77 EUR | 6 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3514.90000000 EUR | −0.02% | 46.522 K | −89.50% | 3530.40000000 EUR | 3501.20000000 EUR | 1 | Kauf |
ETHEUREthereum/EUR | OKX | 3519.78 EUR | −0.25% | 34.007 K | −90.56% | 3526.39 EUR | 3506.83 EUR | 2 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Kauf |
ETHEUREthereum / Euro | EXMO | 3506.32 EUR | −0.70% | 20.855 K | −11.36% | 3541.42 EUR | 3499.15 EUR | 1 | Kauf |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Starker Kauf |